Começar
Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)

Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05506,586−0,28%−1,436506,586506,586
Viés neutro
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03499,836+0,13%+0,635499,836499,836
Viés neutro
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03483,836+0,02%+0,086483,836483,836
Venda
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02469,211−0,03%−0,164469,211469,211
Venda
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04456,461−0,12%−0,539456,461456,461
Venda
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447,461+0,05%+0,211447,461447,461
Venda
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02444,557+0,42%+1,840444,557444,557
Venda
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04445,307+0,51%+2,257445,307445,307
Venda
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02448,474+0,47%+2,090448,474448,474
Venda
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02455,474+0,42%+1,924455,474455,474
Venda
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03461,640+0,38%+1,756461,640461,640
Venda
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02466,807+0,38%+1,757466,807466,807
Venda
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05466,807+0,27%+1,257466,807466,807
Venda
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02458,336+0,03%+0,135458,336458,336
Venda
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02445,336−0,03%−0,115445,336445,336
Venda
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02432,336−0,08%−0,365432,336432,336
Viés de baixa forte
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04424,336−0,09%−0,365424,336424,336
Venda
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02418,336−0,09%−0,365418,336418,336
Venda
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02419,336−0,09%−0,365419,336419,336
Venda
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03421,336−0,09%−0,365421,336421,336
Venda
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02424,336−0,09%−0,365424,336424,336
Venda
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04427,336−0,09%−0,365427,336427,336
Venda
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02428,336−0,09%−0,365428,336428,336
Venda
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02429,336−0,08%−0,365429,336429,336
Venda