Contratos Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 516,014 | −0,31% | −1,611 | 516,014 | 516,014 | Viés de baixa forte |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 542,550 | +2,70% | +14,286 | 542,550 | 542,550 | Viés de alta |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 552,000 | +2,13% | +11,486 | 552,000 | 552,000 | Viés de alta |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 556,875 | +1,85% | +10,111 | 556,875 | 556,875 | Viés de alta |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 554,550 | +1,89% | +10,286 | 554,550 | 554,550 | Viés de alta |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550,175 | +2,02% | +10,911 | 550,175 | 550,175 | Viés de alta |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 537,425 | +1,95% | +10,277 | 537,425 | 537,425 | Viés de alta |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 517,227 | +2,05% | +10,412 | 517,227 | 517,227 | Viés de alta forte |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 504,227 | +2,04% | +10,079 | 504,227 | 504,227 | Viés de alta forte |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492,727 | +2,12% | +10,245 | 492,727 | 492,727 | Viés de alta forte |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487,394 | +2,08% | +9,912 | 487,394 | 487,394 | Viés de alta forte |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 486,894 | +2,24% | +10,662 | 486,894 | 486,894 | Viés de alta forte |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 490,560 | +2,33% | +11,162 | 490,560 | 490,560 | Viés de alta forte |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497,394 | +2,44% | +11,829 | 497,394 | 497,394 | Viés de alta forte |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 501,560 | +3,02% | +14,712 | 501,560 | 501,560 | Viés de alta forte |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 499,091 | +2,73% | +13,243 | 499,091 | 499,091 | Viés de alta forte |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 498,591 | +2,73% | +13,243 | 498,591 | 498,591 | Viés de alta forte |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 494,591 | +2,75% | +13,243 | 494,591 | 494,591 | Viés de alta forte |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 481,591 | +2,83% | +13,243 | 481,591 | 481,591 | Viés de alta forte |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 468,591 | +2,91% | +13,243 | 468,591 | 468,591 | Viés de alta forte |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 462,591 | +2,95% | +13,243 | 462,591 | 462,591 | Viés de alta forte |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 461,591 | +2,95% | +13,243 | 461,591 | 461,591 | Viés de alta forte |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 461,591 | +2,95% | +13,243 | 461,591 | 461,591 | Viés de alta forte |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 460,591 | +2,96% | +13,243 | 460,591 | 460,591 | Viés de alta forte |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 461,591 | +2,95% | +13,243 | 461,591 | 461,591 | Viés de alta forte |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466,591 | +2,92% | +13,243 | 466,591 | 466,591 | Viés de alta forte |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 466,591 | +2,92% | +13,243 | 466,591 | 466,591 | Viés de alta forte |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 466,591 | +2,92% | +13,243 | 466,591 | 466,591 | Viés de alta forte |