Contratos WTI Midland (Argus) Trade Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.97 | +0.38% | 0.30 | 79.97 | 79.97 | Tendência Neutra |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.32 | +0.52% | 0.41 | 79.32 | 79.32 | Tendência Neutra |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.92 | +0.54% | 0.42 | 78.92 | 78.92 | Tendência Neutra |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.45 | +0.56% | 0.44 | 78.45 | 78.45 | Tendência Neutra |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.95 | +0.50% | 0.39 | 77.95 | 77.95 | Tendência Neutra |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.47 | +0.49% | 0.38 | 77.47 | 77.47 | Tendência Neutra |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.02 | +0.51% | 0.39 | 77.02 | 77.02 | Tendência Neutra |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.60 | +0.52% | 0.40 | 76.60 | 76.60 | Tendência Neutra |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.15 | +0.53% | 0.40 | 76.15 | 76.15 | Tendência Neutra |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.71 | +0.53% | 0.40 | 75.71 | 75.71 | Tendência Neutra |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.31 | +0.53% | 0.40 | 75.31 | 75.31 | Tendência Neutra |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.94 | +0.54% | 0.40 | 74.94 | 74.94 | Tendência Neutra |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.59 | +0.54% | 0.40 | 74.59 | 74.59 | Tendência Neutra |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.29 | +0.54% | 0.40 | 74.29 | 74.29 | Tendência Neutra |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.93 | +0.53% | 0.39 | 73.93 | 73.93 | Tendência Neutra |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.59 | +0.52% | 0.38 | 73.59 | 73.59 | Tendência Neutra |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.28 | +0.51% | 0.37 | 73.28 | 73.28 | Tendência Neutra |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.00 | +0.50% | 0.36 | 73.00 | 73.00 | Tendência Neutra |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.73 | +0.48% | 0.35 | 72.73 | 72.73 | Tendência Neutra |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.43 | +0.47% | 0.34 | 72.43 | 72.43 | Tendência de Alta |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.13 | +0.47% | 0.34 | 72.13 | 72.13 | Tendência de Alta |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.83 | +0.45% | 0.32 | 71.83 | 71.83 | Tendência Neutra |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.56 | +0.44% | 0.31 | 71.56 | 71.56 | Tendência de Alta |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.34 | +0.44% | 0.31 | 71.34 | 71.34 | Tendência de Alta |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.09 | +0.44% | 0.31 | 71.09 | 71.09 | Tendência Neutra |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.81 | +0.44% | 0.31 | 70.81 | 70.81 | Tendência Neutra |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.56 | +0.44% | 0.31 | 70.56 | 70.56 | Tendência Neutra |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.33 | +0.44% | 0.31 | 70.33 | 70.33 | Tendência Neutra |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.13 | +0.44% | 0.31 | 70.13 | 70.13 | Tendência Neutra |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.95 | +0.42% | 0.29 | 69.95 | 69.95 | Tendência Neutra |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.76 | +0.42% | 0.29 | 69.76 | 69.76 | Tendência Neutra |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.30 | +0.42% | 0.29 | 69.30 | 69.30 | Tendência Neutra |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.09 | +0.45% | 0.31 | 69.09 | 69.09 | Tendência Neutra |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.90 | +0.45% | 0.31 | 68.90 | 68.90 | Tendência Neutra |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | Tendência Neutra |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Tendência Neutra |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.38 | +0.38% | 0.26 | 68.38 | 68.38 | Tendência Neutra |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.19 | +0.37% | 0.25 | 68.19 | 68.19 | Tendência Neutra |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.03 | +0.37% | 0.25 | 68.03 | 68.03 | Tendência Neutra |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.89 | +0.37% | 0.25 | 67.89 | 67.89 | Tendência Neutra |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.77 | +0.37% | 0.25 | 67.77 | 67.77 | Tendência Neutra |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.63 | +0.36% | 0.24 | 67.63 | 67.63 | Tendência de Alta |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.51 | +0.36% | 0.24 | 67.51 | 67.51 | Tendência de Alta |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.34 | +0.36% | 0.24 | 67.34 | 67.34 | Tendência de Alta |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.19 | +0.36% | 0.24 | 67.19 | 67.19 | Tendência de Alta |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.04 | +0.36% | 0.24 | 67.04 | 67.04 | Tendência de Alta |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.90 | +0.34% | 0.23 | 66.90 | 66.90 | Tendência de Alta |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.80 | +0.35% | 0.23 | 66.80 | 66.80 | Tendência de Alta |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.69 | +0.35% | 0.23 | 66.69 | 66.69 | Tendência de Alta |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.54 | +0.35% | 0.23 | 66.54 | 66.54 | Tendência de Alta |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.43 | +0.35% | 0.23 | 66.43 | 66.43 | Tendência de Alta |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.31 | +0.35% | 0.23 | 66.31 | 66.31 | Tendência de Alta |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.22 | +0.33% | 0.22 | 66.22 | 66.22 | Tendência de Alta |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.17 | +0.33% | 0.22 | 66.17 | 66.17 | Tendência de Alta |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.07 | +0.33% | 0.22 | 66.07 | 66.07 | Tendência de Alta |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.91 | +0.33% | 0.22 | 65.91 | 65.91 | Tendência de Alta |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.78 | +0.34% | 0.22 | 65.78 | 65.78 | Tendência de Alta |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.70 | +0.34% | 0.22 | 65.70 | 65.70 | Tendência de Alta |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.59 | +0.34% | 0.22 | 65.59 | 65.59 | Tendência de Alta |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.52 | +0.34% | 0.22 | 65.52 | 65.52 | Tendência de Alta |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.45 | +0.34% | 0.22 | 65.45 | 65.45 | Tendência de Alta |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.34 | +0.34% | 0.22 | 65.34 | 65.34 | Tendência de Alta |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.24 | +0.34% | 0.22 | 65.24 | 65.24 | Tendência de Alta |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.19 | +0.34% | 0.22 | 65.19 | 65.19 | Tendência de Alta |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.16 | +0.34% | 0.22 | 65.16 | 65.16 | Tendência de Alta |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.13 | +0.34% | 0.22 | 65.13 | 65.13 | Tendência de Alta |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.10 | +0.34% | 0.22 | 65.10 | 65.10 | Tendência de Alta |