Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60,08 | +0,69% | +0,41 | 60,08 | 60,08 | Viés de alta |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 59,78 | +0,79% | +0,47 | 59,78 | 59,78 | Viés de alta |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 59,56 | +0,85% | +0,50 | 59,56 | 59,56 | Viés de alta |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 59,42 | +0,85% | +0,50 | 59,42 | 59,42 | Viés de alta |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 59,37 | +0,83% | +0,49 | 59,37 | 59,37 | Viés de alta |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 59,34 | +0,82% | +0,48 | 59,34 | 59,34 | Viés de alta |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 59,31 | +0,78% | +0,46 | 59,31 | 59,31 | Viés de alta |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 59,24 | +0,75% | +0,44 | 59,24 | 59,24 | Neutro |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 59,14 | +0,72% | +0,42 | 59,14 | 59,14 | Neutro |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 59,04 | +0,68% | +0,40 | 59,04 | 59,04 | Neutro |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58,98 | +0,67% | +0,39 | 58,98 | 58,98 | Neutro |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 58,95 | +0,63% | +0,37 | 58,95 | 58,95 | Neutro |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 58,90 | +0,61% | +0,36 | 58,90 | 58,90 | Neutro |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 58,88 | +0,60% | +0,35 | 58,88 | 58,88 | Neutro |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 58,89 | +0,56% | +0,33 | 58,89 | 58,89 | Neutro |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 58,93 | +0,55% | +0,32 | 58,93 | 58,93 | Neutro |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58,99 | +0,51% | +0,30 | 58,99 | 58,99 | Neutro |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 59,06 | +0,48% | +0,28 | 59,06 | 59,06 | Neutro |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 59,11 | +0,46% | +0,27 | 59,11 | 59,11 | Viés de baixa |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59,15 | +0,46% | +0,27 | 59,15 | 59,15 | Viés de baixa |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59,20 | +0,44% | +0,26 | 59,20 | 59,20 | Viés de baixa |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59,27 | +0,42% | +0,25 | 59,27 | 59,27 | Viés de baixa |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 59,37 | +0,42% | +0,25 | 59,37 | 59,37 | Viés de baixa |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 59,48 | +0,42% | +0,25 | 59,48 | 59,48 | Viés de baixa |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59,54 | +0,42% | +0,25 | 59,54 | 59,54 | Viés de baixa |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59,59 | +0,40% | +0,24 | 59,59 | 59,59 | Viés de baixa |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 59,67 | +0,40% | +0,24 | 59,67 | 59,67 | Viés de baixa |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 59,77 | +0,40% | +0,24 | 59,77 | 59,77 | Viés de baixa |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 59,88 | +0,39% | +0,23 | 59,88 | 59,88 | Viés de baixa |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 59,98 | +0,37% | +0,22 | 59,98 | 59,98 | Viés de baixa |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 60,04 | +0,37% | +0,22 | 60,04 | 60,04 | Viés de baixa |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60,11 | +0,37% | +0,22 | 60,11 | 60,11 | Viés de baixa |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 60,21 | +0,35% | +0,21 | 60,21 | 60,21 | Viés de baixa |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60,31 | +0,33% | +0,20 | 60,31 | 60,31 | Viés de baixa |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 60,43 | +0,33% | +0,20 | 60,43 | 60,43 | Viés de baixa |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 60,54 | +0,33% | +0,20 | 60,54 | 60,54 | Viés de baixa |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 60,60 | +0,33% | +0,20 | 60,60 | 60,60 | Viés de baixa |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 60,65 | +0,33% | +0,20 | 60,65 | 60,65 | Viés de baixa |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 60,72 | +0,33% | +0,20 | 60,72 | 60,72 | Viés de baixa |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 60,80 | +0,33% | +0,20 | 60,80 | 60,80 | Viés de baixa |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 60,90 | +0,33% | +0,20 | 60,90 | 60,90 | Viés de baixa |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 61,02 | +0,33% | +0,20 | 61,02 | 61,02 | Viés de baixa |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61,08 | +0,33% | +0,20 | 61,08 | 61,08 | Viés de baixa |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61,13 | +0,33% | +0,20 | 61,13 | 61,13 | Viés de baixa |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61,20 | +0,33% | +0,20 | 61,20 | 61,20 | Viés de baixa |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61,27 | +0,33% | +0,20 | 61,27 | 61,27 | Viés de baixa |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61,35 | +0,33% | +0,20 | 61,35 | 61,35 | Viés de baixa |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61,44 | +0,33% | +0,20 | 61,44 | 61,44 | Viés de baixa |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61,48 | +0,33% | +0,20 | 61,48 | 61,48 | Viés de baixa |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 61,54 | +0,26% | +0,16 | 61,54 | 61,54 | Viés de baixa |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 61,60 | +0,31% | +0,19 | 61,60 | 61,60 | Viés de baixa |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 61,65 | +0,31% | +0,19 | 61,65 | 61,65 | Viés de baixa |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 61,70 | +0,31% | +0,19 | 61,70 | 61,70 | Viés de baixa |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61,78 | +0,31% | +0,19 | 61,78 | 61,78 | Viés de baixa |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Viés de baixa |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 61,86 | +0,32% | +0,20 | 61,86 | 61,86 | Viés de baixa |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 61,93 | +0,32% | +0,20 | 61,93 | 61,93 | Viés de baixa |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,00 | +0,32% | +0,20 | 62,00 | 62,00 | Viés de baixa |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,04 | +0,34% | +0,21 | 62,04 | 62,04 | Viés de baixa |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,11 | +0,34% | +0,21 | 62,11 | 62,11 | Viés de baixa |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 62,11 | +0,34% | +0,21 | 62,11 | 62,11 | Viés de baixa |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 62,13 | +0,34% | +0,21 | 62,13 | 62,13 | Viés de baixa |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 62,17 | +0,34% | +0,21 | 62,17 | 62,17 | Viés de baixa |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 62,19 | +0,34% | +0,21 | 62,19 | 62,19 | Viés de baixa |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 62,25 | +0,34% | +0,21 | 62,25 | 62,25 | Neutro |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,29 | +0,34% | +0,21 | 62,29 | 62,29 | Viés de baixa |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 62,31 | +0,34% | +0,21 | 62,31 | 62,31 | Viés de alta |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 62,35 | +0,34% | +0,21 | 62,35 | 62,35 | Viés de alta |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 62,39 | +0,34% | +0,21 | 62,39 | 62,39 | Viés de alta |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 62,39 | +0,34% | +0,21 | 62,39 | 62,39 | Viés de alta |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 62,42 | +0,34% | +0,21 | 62,42 | 62,42 | Viés de alta |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,46 | +0,34% | +0,21 | 62,46 | 62,46 | Viés de baixa |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Viés de baixa |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,51 | +0,34% | +0,21 | 62,51 | 62,51 | Neutro |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,42 | +0,34% | +0,21 | 62,42 | 62,42 | Neutro |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,38 | +0,34% | +0,21 | 62,38 | 62,38 | Viés de alta |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 62,14 | +0,34% | +0,21 | 62,14 | 62,14 | Viés de alta |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 61,89 | +0,34% | +0,21 | 61,89 | 61,89 | Viés de alta |