Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1958,50+2,20%+1,2658,5058,50
Viés de baixa
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1858,32+2,03%+1,1658,3258,32
Viés de baixa
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1658,26+1,89%+1,0858,2658,26
Viés de baixa
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1958,32+1,82%+1,0458,3258,32
Viés de baixa
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1958,44+1,74%+1,0058,4458,44
Viés de baixa
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2058,57+1,68%+0,9758,5758,57
Viés de baixa
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1858,70+1,65%+0,9558,7058,70
Viés de baixa
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1858,78+1,57%+0,9158,7858,78
Viés de baixa
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2058,84+1,54%+0,8958,8458,84
Viés de baixa
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1958,88+1,50%+0,8758,8858,88
Viés de baixa
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2158,92+1,48%+0,8658,9258,92
Viés de baixa
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1958,97+1,43%+0,8358,9758,97
Viés de baixa
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1959,02+1,37%+0,8059,0259,02
Viés de baixa
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1859,06+1,34%+0,7859,0659,06
Viés de baixa
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1959,10+1,29%+0,7559,1059,10
Viés de baixa
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1959,17+1,25%+0,7359,1759,17
Viés de baixa
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1959,27+1,21%+0,7159,2759,27
Viés de baixa
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1959,40+1,18%+0,6959,4059,40
Viés de baixa
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1959,53+1,16%+0,6859,5359,53
Viés de baixa
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2159,61+1,12%+0,6659,6159,61
Viés de baixa
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1959,69+1,08%+0,6459,6959,69
Viés de baixa
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1959,80+1,06%+0,6359,8059,80
Viés de baixa
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2059,91+1,03%+0,6159,9159,91
Viés de baixa
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1960,05+1,01%+0,6060,0560,05
Viés de baixa
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1860,18+0,97%+0,5860,1860,18
Viés de baixa
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1760,26+0,94%+0,5660,2660,26
Viés de baixa
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1960,34+0,92%+0,5560,3460,34
Viés de baixa
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1860,44+0,90%+0,5460,4460,44
Viés de baixa
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2060,56+0,88%+0,5360,5660,56
Viés de baixa
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1960,69+0,86%+0,5260,6960,69
Viés de baixa
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1960,80+0,83%+0,5060,8060,80
Viés de baixa
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1660,86+0,81%+0,4960,8660,86
Viés de baixa
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1960,95+0,81%+0,4960,9560,95
Viés de baixa
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2161,05+0,78%+0,4761,0561,05
Viés de baixa
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1961,15+0,74%+0,4561,1561,15
Viés de baixa
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1961,27+0,74%+0,4561,2761,27
Viés de baixa
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1761,39+0,72%+0,4461,3961,39
Viés de baixa
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1861,46+0,70%+0,4361,4661,46
Viés de baixa
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1961,53+0,69%+0,4261,5361,53
Viés de baixa
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1661,59+0,67%+0,4161,5961,59
Viés de baixa
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1961,66+0,65%+0,4061,6661,66
Viés de baixa
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1961,76+0,64%+0,3961,7661,76
Viés de baixa
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2161,87+0,62%+0,3861,8761,87
Viés de baixa
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1861,92+0,60%+0,3761,9261,92
Viés de baixa
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961,95+0,58%+0,3661,9561,95
Viés de baixa
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061,96+0,57%+0,3561,9661,96
Viés de baixa
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961,99+0,55%+0,3461,9961,99
Viés de baixa
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1962,10+0,52%+0,3262,1062,10
Viés de baixa
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1662,22+0,52%+0,3262,2262,22
Viés de baixa
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1862,29+0,52%+0,3262,2962,29
Viés de baixa
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862,32+0,50%+0,3162,3262,32
Viés de baixa
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962,35+0,50%+0,3162,3562,35
Viés de baixa
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962,39+0,48%+0,3062,3962,39
Viés de baixa
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862,44+0,48%+0,3062,4462,44
Viés de baixa
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2062,52+0,47%+0,2962,5262,52
Viés de baixa
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1862,54+0,45%+0,2862,5462,54
Viés de baixa
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962,56+0,43%+0,2762,5662,56
Viés de baixa
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962,60+0,42%+0,2662,6062,60
Viés de baixa
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962,66+0,40%+0,2562,6662,66
Viés de baixa
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162,71+0,38%+0,2462,7162,71
Viés de baixa
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962,75+0,37%+0,2362,7562,75
Viés de baixa
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962,89+0,34%+0,2162,8962,89
Viés de baixa
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1963,00+0,27%+0,1763,0063,00
Viés de baixa
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1963,05+0,29%+0,1863,0563,05
Viés de baixa
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863,06+0,17%+0,1163,0663,06
Viés de baixa
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963,02+0,10%+0,0663,0263,02
Viés neutro
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862,97+0,05%+0,0362,9762,97
Viés neutro