Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

Sem negociações
Veja nos super gráficos

Contratos Crude Oil Bullet Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2065,72+1,14%+0,7465,7265,72
Viés de alta forte
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1965,14+1,15%+0,7465,1465,14
Viés de alta forte
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1864,73+1,12%+0,7264,7364,73
Viés de alta forte
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1664,41+1,07%+0,6864,4164,41
Viés de alta forte
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1964,18+1,02%+0,6564,1864,18
Viés de alta forte
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1964,03+1,01%+0,6464,0364,03
Viés de alta forte
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2063,91+1,01%+0,6463,9163,91
Viés de alta forte
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1863,79+1,00%+0,6363,7963,79
Viés de alta forte
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1863,65+1,00%+0,6363,6563,65
Viés de alta forte
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2063,51+1,00%+0,6363,5163,51
Viés de alta forte
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1963,38+0,99%+0,6263,3863,38
Viés de alta forte
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2163,26+0,97%+0,6163,2663,26
Viés de alta forte
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1963,19+0,97%+0,6163,1963,19
Viés de alta forte
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1963,14+0,96%+0,6063,1463,14
Viés de alta forte
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1863,04+0,94%+0,5963,0463,04
Viés de alta forte
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1962,95+0,91%+0,5762,9562,95
Viés de alta forte
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1962,90+0,91%+0,5762,9062,90
Viés de alta forte
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1962,88+0,90%+0,5662,8862,88
Viés de alta forte
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1962,89+0,87%+0,5462,8962,89
Viés de alta forte
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1962,91+0,85%+0,5362,9162,91
Viés de alta forte
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2162,88+0,82%+0,5162,8862,88
Viés de alta forte
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1962,87+0,80%+0,5062,8762,87
Viés de alta forte
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1962,89+0,77%+0,4862,8962,89
Viés de alta forte
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2062,91+0,74%+0,4662,9162,91
Viés de alta forte
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1962,96+0,70%+0,4462,9662,96
Viés de alta forte
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1863,01+0,67%+0,4263,0163,01
Viés de alta forte
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1763,01+0,64%+0,4063,0163,01
Viés de alta forte
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1963,01+0,62%+0,3963,0163,01
Viés de alta forte
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1863,03+0,61%+0,3863,0363,03
Viés de alta forte
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2063,06+0,57%+0,3663,0663,06
Viés de alta forte
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1963,12+0,54%+0,3463,1263,12
Viés de alta forte
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1963,18+0,54%+0,3463,1863,18
Viés de alta forte
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1663,18+0,53%+0,3363,1863,18
Viés de alta forte
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1963,20+0,51%+0,3263,2063,20
Viés de alta forte
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2163,25+0,49%+0,3163,2563,25
Viés de alta forte
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1963,30+0,48%+0,3063,3063,30
Viés de alta forte
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1963,36+0,46%+0,2963,3663,36
Viés de alta forte
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1763,42+0,44%+0,2863,4263,42
Viés de alta forte
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1863,43+0,43%+0,2763,4363,43
Viés de alta forte
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1963,46+0,43%+0,2763,4663,46
Viés de alta forte
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1663,48+0,40%+0,2563,4863,48
Viés de alta forte
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1963,50+0,36%+0,2363,5063,50
Viés de alta forte
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1963,52+0,35%+0,2263,5263,52
Viés de alta forte
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2163,60+0,33%+0,2163,6063,60
Viés de alta forte
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1863,63+0,32%+0,2063,6363,63
Viés de alta forte
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1963,63+0,32%+0,2063,6363,63
Viés de alta forte
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2063,66+0,30%+0,1963,6663,66
Viés de alta forte
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1963,71+0,28%+0,1863,7163,71
Viés de alta forte
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1963,75+0,28%+0,1863,7563,75
Viés de alta forte
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1663,81+0,27%+0,1763,8163,81
Viés de alta
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1863,80+0,25%+0,1663,8063,80
Viés de alta
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1863,79+0,24%+0,1563,7963,79
Viés de alta
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1963,81+0,24%+0,1563,8163,81
Viés de alta
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1963,82+0,22%+0,1463,8263,82
Viés de alta
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1863,84+0,20%+0,1363,8463,84
Viés de alta
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2063,89+0,19%+0,1263,8963,89
Viés de alta
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1863,89+0,19%+0,1263,8963,89
Viés de alta
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1963,90+0,17%+0,1163,9063,90
Viés de alta
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1963,95+0,17%+0,1163,9563,95
Viés de alta
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1963,98+0,17%+0,1163,9863,98
Viés de alta
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2164,01+0,16%+0,1064,0164,01
Viés de alta
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1964,04+0,16%+0,1064,0464,04
Viés de alta
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1964,04+0,09%+0,0664,0464,04
Viés de alta
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1964,10+0,08%+0,0564,1064,10
Viés de alta
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1964,06+0,08%+0,0564,0664,06
Viés de alta
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1864,01+0,08%+0,0564,0164,01
Viés de alta
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963,85+0,08%+0,0563,8563,85
Viés de alta
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863,69+0,08%+0,0563,6963,69
Viés de alta