Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1957,24+0,39%+0,2257,2457,24
Viés de baixa
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1857,16+0,30%+0,1757,1657,16
Viés de baixa
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1657,18+0,23%+0,1357,1857,18
Viés de baixa
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957,28+0,14%+0,0857,2857,28
Viés de baixa
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1957,44+0,10%+0,0657,4457,44
Viés de baixa
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2057,60+0,05%+0,0357,6057,60
Viés de baixa
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857,75+0,02%+0,0157,7557,75
Viés de baixa
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857,870,00%0,0057,8757,87
Viés de baixa
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2057,95−0,03%−0,0257,9557,95
Viés de baixa
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1958,01−0,09%−0,0558,0158,01
Viés de baixa
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2158,06−0,14%−0,0858,0658,06
Viés de baixa
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1958,14−0,17%−0,1058,1458,14
Viés de baixa
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1958,22−0,19%−0,1158,2258,22
Viés de baixa
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1858,28−0,19%−0,1158,2858,28
Viés de baixa
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1958,35−0,21%−0,1258,3558,35
Viés de baixa
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1958,44−0,24%−0,1458,4458,44
Viés de baixa
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1958,56−0,26%−0,1558,5658,56
Viés de baixa
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1958,71−0,25%−0,1558,7158,71
Viés de baixa
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1958,85−0,27%−0,1658,8558,85
Viés de baixa
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2158,95−0,29%−0,1758,9558,95
Viés de baixa
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1959,05−0,29%−0,1759,0559,05
Viés de baixa
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1959,17−0,29%−0,1759,1759,17
Viés de baixa
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2059,30−0,29%−0,1759,3059,30
Viés de baixa
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1959,45−0,29%−0,1759,4559,45
Viés de baixa
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1859,60−0,28%−0,1759,6059,60
Viés de baixa
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1759,70−0,28%−0,1759,7059,70
Viés de baixa
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1959,79−0,30%−0,1859,7959,79
Viés de baixa
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1859,90−0,30%−0,1859,9059,90
Viés de baixa
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2060,03−0,30%−0,1860,0360,03
Viés de baixa
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1960,17−0,30%−0,1860,1760,17
Viés de baixa
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1960,30−0,30%−0,1860,3060,30
Viés de baixa
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1660,37−0,30%−0,1860,3760,37
Viés de baixa
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1960,46−0,30%−0,1860,4660,46
Viés de baixa
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2160,58−0,30%−0,1860,5860,58
Viés de baixa
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1960,70−0,30%−0,1860,7060,70
Viés de baixa
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1960,82−0,33%−0,2060,8260,82
Viés de baixa
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1760,95−0,33%−0,2060,9560,95
Viés de baixa
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1861,03−0,33%−0,2061,0361,03
Viés de baixa
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1961,11−0,33%−0,2061,1161,11
Viés de baixa
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1661,18−0,34%−0,2161,1861,18
Viés de baixa
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1961,26−0,34%−0,2161,2661,26
Viés de baixa
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1961,37−0,32%−0,2061,3761,37
Viés de baixa
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2161,49−0,34%−0,2161,4961,49
Viés de baixa
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1861,55−0,36%−0,2261,5561,55
Viés de baixa
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961,59−0,36%−0,2261,5961,59
Viés de baixa
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061,61−0,37%−0,2361,6161,61
Viés de baixa forte
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961,65−0,39%−0,2461,6561,65
Viés de baixa forte
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961,78−0,39%−0,2461,7861,78
Viés de baixa forte
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661,90−0,40%−0,2561,9061,90
Viés de baixa forte
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861,97−0,40%−0,2561,9761,97
Viés de baixa forte
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862,01−0,42%−0,2662,0162,01
Viés de baixa forte
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962,04−0,42%−0,2662,0462,04
Viés de baixa forte
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962,09−0,42%−0,2662,0962,09
Viés de baixa forte
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862,14−0,43%−0,2762,1462,14
Viés de baixa forte
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2062,23−0,43%−0,2762,2362,23
Viés de baixa forte
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1862,26−0,43%−0,2762,2662,26
Viés de baixa forte
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962,29−0,43%−0,2762,2962,29
Viés de baixa forte
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962,34−0,43%−0,2762,3462,34
Viés de baixa forte
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962,41−0,43%−0,2762,4162,41
Viés de baixa forte
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162,47−0,43%−0,2762,4762,47
Viés de baixa forte
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962,52−0,43%−0,2762,5262,52
Viés de baixa forte
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962,68−0,41%−0,2662,6862,68
Viés de baixa
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962,83−0,44%−0,2862,8362,83
Viés de baixa
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962,87−0,46%−0,2962,8762,87
Viés de baixa
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862,95−0,46%−0,2962,9562,95
Viés de baixa
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962,96−0,47%−0,3062,9662,96
Viés de baixa
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862,94−0,49%−0,3162,9462,94
Viés de baixa