Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 57,24 | +0,39% | +0,22 | 57,24 | 57,24 | Viés de baixa |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 57,16 | +0,30% | +0,17 | 57,16 | 57,16 | Viés de baixa |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57,18 | +0,23% | +0,13 | 57,18 | 57,18 | Viés de baixa |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57,28 | +0,14% | +0,08 | 57,28 | 57,28 | Viés de baixa |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 57,44 | +0,10% | +0,06 | 57,44 | 57,44 | Viés de baixa |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 57,60 | +0,05% | +0,03 | 57,60 | 57,60 | Viés de baixa |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57,75 | +0,02% | +0,01 | 57,75 | 57,75 | Viés de baixa |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57,87 | 0,00% | 0,00 | 57,87 | 57,87 | Viés de baixa |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 57,95 | −0,03% | −0,02 | 57,95 | 57,95 | Viés de baixa |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 58,01 | −0,09% | −0,05 | 58,01 | 58,01 | Viés de baixa |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 58,06 | −0,14% | −0,08 | 58,06 | 58,06 | Viés de baixa |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58,14 | −0,17% | −0,10 | 58,14 | 58,14 | Viés de baixa |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 58,22 | −0,19% | −0,11 | 58,22 | 58,22 | Viés de baixa |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 58,28 | −0,19% | −0,11 | 58,28 | 58,28 | Viés de baixa |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 58,35 | −0,21% | −0,12 | 58,35 | 58,35 | Viés de baixa |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 58,44 | −0,24% | −0,14 | 58,44 | 58,44 | Viés de baixa |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 58,56 | −0,26% | −0,15 | 58,56 | 58,56 | Viés de baixa |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58,71 | −0,25% | −0,15 | 58,71 | 58,71 | Viés de baixa |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 58,85 | −0,27% | −0,16 | 58,85 | 58,85 | Viés de baixa |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 58,95 | −0,29% | −0,17 | 58,95 | 58,95 | Viés de baixa |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59,05 | −0,29% | −0,17 | 59,05 | 59,05 | Viés de baixa |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59,17 | −0,29% | −0,17 | 59,17 | 59,17 | Viés de baixa |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59,30 | −0,29% | −0,17 | 59,30 | 59,30 | Viés de baixa |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 59,45 | −0,29% | −0,17 | 59,45 | 59,45 | Viés de baixa |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 59,60 | −0,28% | −0,17 | 59,60 | 59,60 | Viés de baixa |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59,70 | −0,28% | −0,17 | 59,70 | 59,70 | Viés de baixa |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59,79 | −0,30% | −0,18 | 59,79 | 59,79 | Viés de baixa |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 59,90 | −0,30% | −0,18 | 59,90 | 59,90 | Viés de baixa |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60,03 | −0,30% | −0,18 | 60,03 | 60,03 | Viés de baixa |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60,17 | −0,30% | −0,18 | 60,17 | 60,17 | Viés de baixa |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 60,30 | −0,30% | −0,18 | 60,30 | 60,30 | Viés de baixa |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 60,37 | −0,30% | −0,18 | 60,37 | 60,37 | Viés de baixa |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60,46 | −0,30% | −0,18 | 60,46 | 60,46 | Viés de baixa |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 60,58 | −0,30% | −0,18 | 60,58 | 60,58 | Viés de baixa |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60,70 | −0,30% | −0,18 | 60,70 | 60,70 | Viés de baixa |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 60,82 | −0,33% | −0,20 | 60,82 | 60,82 | Viés de baixa |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 60,95 | −0,33% | −0,20 | 60,95 | 60,95 | Viés de baixa |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61,03 | −0,33% | −0,20 | 61,03 | 61,03 | Viés de baixa |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61,11 | −0,33% | −0,20 | 61,11 | 61,11 | Viés de baixa |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61,18 | −0,34% | −0,21 | 61,18 | 61,18 | Viés de baixa |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61,26 | −0,34% | −0,21 | 61,26 | 61,26 | Viés de baixa |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61,37 | −0,32% | −0,20 | 61,37 | 61,37 | Viés de baixa |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 61,49 | −0,34% | −0,21 | 61,49 | 61,49 | Viés de baixa |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61,55 | −0,36% | −0,22 | 61,55 | 61,55 | Viés de baixa |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61,59 | −0,36% | −0,22 | 61,59 | 61,59 | Viés de baixa |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61,61 | −0,37% | −0,23 | 61,61 | 61,61 | Viés de baixa forte |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61,65 | −0,39% | −0,24 | 61,65 | 61,65 | Viés de baixa forte |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61,78 | −0,39% | −0,24 | 61,78 | 61,78 | Viés de baixa forte |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61,90 | −0,40% | −0,25 | 61,90 | 61,90 | Viés de baixa forte |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61,97 | −0,40% | −0,25 | 61,97 | 61,97 | Viés de baixa forte |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,01 | −0,42% | −0,26 | 62,01 | 62,01 | Viés de baixa forte |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,04 | −0,42% | −0,26 | 62,04 | 62,04 | Viés de baixa forte |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,09 | −0,42% | −0,26 | 62,09 | 62,09 | Viés de baixa forte |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,14 | −0,43% | −0,27 | 62,14 | 62,14 | Viés de baixa forte |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,23 | −0,43% | −0,27 | 62,23 | 62,23 | Viés de baixa forte |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,26 | −0,43% | −0,27 | 62,26 | 62,26 | Viés de baixa forte |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,29 | −0,43% | −0,27 | 62,29 | 62,29 | Viés de baixa forte |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,34 | −0,43% | −0,27 | 62,34 | 62,34 | Viés de baixa forte |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,41 | −0,43% | −0,27 | 62,41 | 62,41 | Viés de baixa forte |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,47 | −0,43% | −0,27 | 62,47 | 62,47 | Viés de baixa forte |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,52 | −0,43% | −0,27 | 62,52 | 62,52 | Viés de baixa forte |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,68 | −0,41% | −0,26 | 62,68 | 62,68 | Viés de baixa |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,83 | −0,44% | −0,28 | 62,83 | 62,83 | Viés de baixa |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,87 | −0,46% | −0,29 | 62,87 | 62,87 | Viés de baixa |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,95 | −0,46% | −0,29 | 62,95 | 62,95 | Viés de baixa |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,96 | −0,47% | −0,30 | 62,96 | 62,96 | Viés de baixa |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,94 | −0,49% | −0,31 | 62,94 | 62,94 | Viés de baixa |