Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,028 | −6,46% | −0,347 | 5,028 | 5,028 | Baixa forte |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 3,973 | −12,43% | −0,564 | 3,973 | 3,973 | Tendência de Baixa |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 3,998 | −10,40% | −0,464 | 3,998 | 3,998 | Tendência de Baixa |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4,298 | −8,30% | −0,389 | 4,298 | 4,298 | Baixa forte |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4,673 | −6,30% | −0,314 | 4,673 | 4,673 | Baixa forte |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 4,998 | −5,91% | −0,314 | 4,998 | 4,998 | Baixa forte |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,248 | −6,49% | −0,364 | 5,248 | 5,248 | Baixa forte |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,173 | −6,99% | −0,389 | 5,173 | 5,173 | Baixa forte |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 4,898 | −7,79% | −0,414 | 4,898 | 4,898 | Baixa forte |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 4,623 | −8,22% | −0,414 | 4,623 | 4,623 | Baixa forte |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4,348 | −8,21% | −0,389 | 4,348 | 4,348 | Baixa forte |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4,073 | −8,20% | −0,364 | 4,073 | 4,073 | Baixa forte |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 3,848 | −8,10% | −0,339 | 3,848 | 3,848 | Baixa forte |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 3,723 | −7,78% | −0,314 | 3,723 | 3,723 | Baixa forte |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 3,648 | −7,34% | −0,289 | 3,648 | 3,648 | Baixa forte |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 3,773 | −5,96% | −0,239 | 3,773 | 3,773 | Baixa forte |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 3,998 | −5,64% | −0,239 | 3,998 | 3,998 | Tendência de Baixa |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 4,323 | −5,24% | −0,239 | 4,323 | 4,323 | Tendência de Baixa |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 4,773 | −4,77% | −0,239 | 4,773 | 4,773 | Tendência de Baixa |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,048 | −4,52% | −0,239 | 5,048 | 5,048 | Tendência de Baixa |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,223 | −4,38% | −0,239 | 5,223 | 5,223 | Tendência de Baixa |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 4,948 | −4,61% | −0,239 | 4,948 | 4,948 | Tendência de Baixa |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 4,673 | −4,38% | −0,214 | 4,673 | 4,673 | Tendência de Baixa |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4,398 | −4,12% | −0,189 | 4,398 | 4,398 | Tendência de Baixa |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4,173 | −3,78% | −0,164 | 4,173 | 4,173 | Tendência de Baixa |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,048 | −3,32% | −0,139 | 4,048 | 4,048 | Tendência de Baixa |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 3,973 | −2,79% | −0,114 | 3,973 | 3,973 | Tendência de Baixa |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4,098 | −1,54% | −0,064 | 4,098 | 4,098 | Tendência de Baixa |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4,323 | −1,46% | −0,064 | 4,323 | 4,323 | Tendência de Baixa |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4,648 | −1,36% | −0,064 | 4,648 | 4,648 | Tendência de Baixa |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,098 | −1,24% | −0,064 | 5,098 | 5,098 | Tendência de Baixa |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5,373 | −1,18% | −0,064 | 5,373 | 5,373 | Tendência de Baixa |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,548 | −1,14% | −0,064 | 5,548 | 5,548 | Tendência de Baixa |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,273 | −1,20% | −0,064 | 5,273 | 5,273 | Tendência de Baixa |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4,998 | −0,77% | −0,039 | 4,998 | 4,998 | Tendência de Baixa |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4,723 | −0,30% | −0,014 | 4,723 | 4,723 | Tendência de Baixa |