NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024)
Sem negociações
Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8,579 | −8,74% | −0,822 | 8,579 | 8,579 | Viés de alta |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 9,148 | −3,46% | −0,328 | 9,148 | 9,148 | Viés de alta |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,998 | −3,00% | −0,278 | 8,998 | 8,998 | Viés de alta |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,673 | −2,29% | −0,203 | 8,673 | 8,673 | Viés de alta |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,523 | −1,76% | −0,153 | 8,523 | 8,523 | Viés de alta |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,273 | −1,82% | −0,153 | 8,273 | 8,273 | Viés de alta |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,998 | −1,88% | −0,153 | 7,998 | 7,998 | Viés de alta |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,748 | −1,63% | −0,128 | 7,748 | 7,748 | Viés de alta |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,523 | −1,67% | −0,128 | 7,523 | 7,523 | Viés de alta |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,348 | −2,04% | −0,153 | 7,348 | 7,348 | Viés de alta |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,273 | −2,06% | −0,153 | 7,273 | 7,273 | Viés de alta |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,248 | −2,40% | −0,178 | 7,248 | 7,248 | Viés de alta |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,348 | −2,69% | −0,203 | 7,348 | 7,348 | Viés de alta |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,473 | −3,27% | −0,253 | 7,473 | 7,473 | Viés de alta |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,448 | −3,91% | −0,303 | 7,448 | 7,448 | Viés de alta |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,348 | −4,27% | −0,328 | 7,348 | 7,348 | Viés de alta |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,223 | −4,97% | −0,378 | 7,223 | 7,223 | Viés de alta |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,073 | −5,07% | −0,378 | 7,073 | 7,073 | Viés de alta |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,848 | −5,23% | −0,378 | 6,848 | 6,848 | Viés de alta |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,623 | −5,40% | −0,378 | 6,623 | 6,623 | Viés de alta |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,398 | −5,58% | −0,378 | 6,398 | 6,398 | Viés de alta |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,223 | −6,08% | −0,403 | 6,223 | 6,223 | Viés de alta |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,148 | −6,15% | −0,403 | 6,148 | 6,148 | Viés de alta |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,123 | −6,53% | −0,428 | 6,123 | 6,123 | Viés de alta |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,223 | −6,79% | −0,453 | 6,223 | 6,223 | Viés de alta |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,348 | −7,34% | −0,503 | 6,348 | 6,348 | Viés de alta |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6,323 | −8,04% | −0,553 | 6,323 | 6,323 | Viés de alta |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6,223 | −8,50% | −0,578 | 6,223 | 6,223 | Viés de alta |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6,098 | −9,34% | −0,628 | 6,098 | 6,098 | Viés de alta |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,948 | −9,55% | −0,628 | 5,948 | 5,948 | Viés de alta |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,723 | −9,89% | −0,628 | 5,723 | 5,723 | Viés de alta |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,498 | −10,25% | −0,628 | 5,498 | 5,498 | Viés de alta |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5,273 | −10,64% | −0,628 | 5,273 | 5,273 | Viés de alta |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5,098 | −11,35% | −0,653 | 5,098 | 5,098 | Viés de alta |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 5,023 | −11,50% | −0,653 | 5,023 | 5,023 | Viés neutro |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4,998 | −11,95% | −0,678 | 4,998 | 4,998 | Viés neutro |