NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 4,823 | +26,03% | +0,996 | 4,823 | 4,823 | Viés de baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,099 | +29,02% | +1,372 | 6,099 | 6,099 | Viés de baixa |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,299 | +15,01% | +0,822 | 6,299 | 6,299 | Viés de baixa |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,424 | +7,48% | +0,447 | 6,424 | 6,424 | Viés de baixa |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,349 | +4,05% | +0,247 | 6,349 | 6,349 | Viés de baixa |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,174 | +1,60% | +0,097 | 6,174 | 6,174 | Viés de baixa |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,974 | +0,37% | +0,022 | 5,974 | 5,974 | Viés de baixa |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,774 | −0,91% | −0,053 | 5,774 | 5,774 | Viés de baixa forte |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,599 | −1,81% | −0,103 | 5,599 | 5,599 | Viés de baixa forte |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,474 | −2,28% | −0,128 | 5,474 | 5,474 | Viés de baixa forte |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,424 | −3,18% | −0,178 | 5,424 | 5,424 | Viés de baixa forte |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,424 | −4,03% | −0,228 | 5,424 | 5,424 | Viés de baixa forte |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,449 | −4,02% | −0,228 | 5,449 | 5,449 | Viés de baixa forte |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,474 | −4,83% | −0,278 | 5,474 | 5,474 | Viés de baixa forte |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,499 | −4,81% | −0,278 | 5,499 | 5,499 | Viés de baixa forte |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,449 | −4,85% | −0,278 | 5,449 | 5,449 | Viés de baixa forte |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5,274 | −5,01% | −0,278 | 5,274 | 5,274 | Viés de baixa forte |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,274 | −5,01% | −0,278 | 5,274 | 5,274 | Viés de baixa forte |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,049 | −5,22% | −0,278 | 5,049 | 5,049 | Viés de baixa forte |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,849 | −6,79% | −0,353 | 4,849 | 4,849 | Viés de baixa forte |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4,674 | −7,94% | −0,403 | 4,674 | 4,674 | Viés de baixa forte |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4,549 | −8,60% | −0,428 | 4,549 | 4,549 | Viés de baixa forte |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4,499 | −9,60% | −0,478 | 4,499 | 4,499 | Viés de baixa forte |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4,499 | −10,50% | −0,528 | 4,499 | 4,499 | Viés de baixa forte |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4,524 | −10,45% | −0,528 | 4,524 | 4,524 | Viés de baixa forte |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4,549 | −11,27% | −0,578 | 4,549 | 4,549 | Viés de baixa forte |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4,574 | −11,22% | −0,578 | 4,574 | 4,574 | Viés de baixa forte |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4,524 | −11,33% | −0,578 | 4,524 | 4,524 | Viés de baixa forte |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4,349 | −11,73% | −0,578 | 4,349 | 4,349 | Viés de baixa forte |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4,349 | −11,73% | −0,578 | 4,349 | 4,349 | Viés de baixa forte |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4,124 | −12,29% | −0,578 | 4,124 | 4,124 | Viés de baixa forte |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3,924 | −14,27% | −0,653 | 3,924 | 3,924 | Viés de baixa forte |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3,749 | −15,79% | −0,703 | 3,749 | 3,749 | Viés de baixa forte |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 3,624 | −16,73% | −0,728 | 3,624 | 3,624 | Viés de baixa forte |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 3,574 | −17,88% | −0,778 | 3,574 | 3,574 | Viés de baixa forte |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 3,574 | −18,81% | −0,828 | 3,574 | 3,574 | Viés de baixa forte |