Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,107 | +14,93% | 0,923 | 7,107 | 7,107 | Tendência de Alta |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6,125 | +6,06% | 0,350 | 6,125 | 6,125 | Tendência de Alta |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,975 | +0,42% | 0,025 | 5,975 | 5,975 | Tendência Neutra |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,975 | −2,05% | −0,125 | 5,975 | 5,975 | Tendência de Baixa |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,100 | −3,56% | −0,225 | 6,100 | 6,100 | Tendência de Baixa |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,275 | −4,92% | −0,325 | 6,275 | 6,275 | Tendência de Baixa |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,525 | −5,09% | −0,350 | 6,525 | 6,525 | Baixa forte |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,775 | −5,24% | −0,375 | 6,775 | 6,775 | Tendência de Baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,900 | −4,83% | −0,350 | 6,900 | 6,900 | Baixa forte |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,825 | −4,88% | −0,350 | 6,825 | 6,825 | Baixa forte |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,675 | −5,32% | −0,375 | 6,675 | 6,675 | Baixa forte |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,425 | −6,20% | −0,425 | 6,425 | 6,425 | Baixa forte |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,150 | −7,17% | −0,475 | 6,150 | 6,150 | Baixa forte |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,900 | −7,81% | −0,500 | 5,900 | 5,900 | Baixa forte |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,750 | −8,00% | −0,500 | 5,750 | 5,750 | Baixa forte |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,600 | −8,57% | −0,525 | 5,600 | 5,600 | Baixa forte |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,625 | −8,54% | −0,525 | 5,625 | 5,625 | Baixa forte |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,825 | −8,63% | −0,550 | 5,825 | 5,825 | Baixa forte |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,150 | −8,21% | −0,550 | 6,150 | 6,150 | Baixa forte |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,600 | −7,37% | −0,525 | 6,600 | 6,600 | Baixa forte |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,875 | −7,09% | −0,525 | 6,875 | 6,875 | Baixa forte |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,050 | −6,93% | −0,525 | 7,050 | 7,050 | Baixa forte |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,900 | −7,38% | −0,550 | 6,900 | 6,900 | Baixa forte |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,650 | −8,28% | −0,600 | 6,650 | 6,650 | Baixa forte |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,375 | −9,25% | −0,650 | 6,375 | 6,375 | Baixa forte |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,125 | −9,93% | −0,675 | 6,125 | 6,125 | Baixa forte |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,975 | −10,15% | −0,675 | 5,975 | 5,975 | Baixa forte |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,825 | −10,73% | −0,700 | 5,825 | 5,825 | Baixa forte |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,850 | −10,69% | −0,700 | 5,850 | 5,850 | Baixa forte |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,050 | −10,70% | −0,725 | 6,050 | 6,050 | Baixa forte |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,375 | −10,21% | −0,725 | 6,375 | 6,375 | Baixa forte |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,825 | −9,30% | −0,700 | 6,825 | 6,825 | Baixa forte |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,100 | −8,97% | −0,700 | 7,100 | 7,100 | Baixa forte |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,275 | −8,78% | −0,700 | 7,275 | 7,275 | Baixa forte |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7,125 | −9,24% | −0,725 | 7,125 | 7,125 | Baixa forte |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6,875 | −10,13% | −0,775 | 6,875 | 6,875 | — |