Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,716 | −2,85% | −0,197 | 6,716 | 6,716 | Tendência Neutra |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,699 | −1,74% | −0,101 | 5,699 | 5,699 | Tendência de Baixa |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,649 | −2,60% | −0,151 | 5,649 | 5,649 | Tendência de Baixa |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,724 | −2,57% | −0,151 | 5,724 | 5,724 | Tendência de Baixa |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,974 | −0,85% | −0,051 | 5,974 | 5,974 | Tendência de Baixa |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,224 | −0,02% | −0,001 | 6,224 | 6,224 | Tendência de Baixa |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,474 | +0,37% | 0,024 | 6,474 | 6,474 | Tendência de Baixa |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,774 | +0,36% | 0,024 | 6,774 | 6,774 | Tendência de Baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,874 | +0,35% | 0,024 | 6,874 | 6,874 | Tendência de Baixa |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,774 | +0,36% | 0,024 | 6,774 | 6,774 | Tendência de Baixa |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,624 | +0,36% | 0,024 | 6,624 | 6,624 | Tendência de Baixa |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,374 | +0,38% | 0,024 | 6,374 | 6,374 | Tendência de Baixa |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,099 | +0,40% | 0,024 | 6,099 | 6,099 | Tendência de Baixa |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,824 | −0,02% | −0,001 | 5,824 | 5,824 | Baixa forte |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,674 | −0,02% | −0,001 | 5,674 | 5,674 | Baixa forte |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,524 | −0,02% | −0,001 | 5,524 | 5,524 | Baixa forte |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,549 | −0,02% | −0,001 | 5,549 | 5,549 | Baixa forte |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,749 | −0,02% | −0,001 | 5,749 | 5,749 | Tendência de Baixa |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,074 | −0,02% | −0,001 | 6,074 | 6,074 | Tendência de Baixa |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,524 | −0,02% | −0,001 | 6,524 | 6,524 | Tendência de Baixa |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,824 | −0,01% | −0,001 | 6,824 | 6,824 | Tendência de Baixa |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,999 | −0,01% | −0,001 | 6,999 | 6,999 | Tendência de Baixa |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,849 | −0,01% | −0,001 | 6,849 | 6,849 | Tendência de Baixa |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,599 | −0,02% | −0,001 | 6,599 | 6,599 | Tendência de Baixa |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,324 | −0,02% | −0,001 | 6,324 | 6,324 | Tendência de Baixa |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,049 | −0,43% | −0,026 | 6,049 | 6,049 | Tendência de Baixa |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,899 | −0,44% | −0,026 | 5,899 | 5,899 | Tendência de Baixa |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,749 | −0,45% | −0,026 | 5,749 | 5,749 | Tendência de Baixa |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,774 | −0,45% | −0,026 | 5,774 | 5,774 | Tendência de Baixa |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,974 | −0,43% | −0,026 | 5,974 | 5,974 | Tendência de Baixa |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,299 | −0,41% | −0,026 | 6,299 | 6,299 | Tendência de Baixa |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,749 | −0,38% | −0,026 | 6,749 | 6,749 | Tendência de Baixa |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,049 | −0,37% | −0,026 | 7,049 | 7,049 | Tendência de Baixa |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,224 | −0,36% | −0,026 | 7,224 | 7,224 | Baixa forte |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7,074 | −0,37% | −0,026 | 7,074 | 7,074 | Tendência de Baixa |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6,824 | −0,38% | −0,026 | 6,824 | 6,824 | — |