NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
Sem negociações
Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,429 | −0,43% | −0,028 | 6,429 | 6,429 | Viés de baixa |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,201 | +0,54% | +0,028 | 5,201 | 5,201 | Viés de baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,101 | +2,57% | +0,153 | 6,101 | 6,101 | Viés de baixa |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,551 | +1,60% | +0,103 | 6,551 | 6,551 | Viés de baixa |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,876 | +1,52% | +0,103 | 6,876 | 6,876 | Viés de baixa |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,901 | +1,89% | +0,128 | 6,901 | 6,901 | Viés de baixa |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,801 | +1,54% | +0,103 | 6,801 | 6,801 | Viés neutro |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,701 | +1,56% | +0,103 | 6,701 | 6,701 | Viés neutro |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,576 | +1,59% | +0,103 | 6,576 | 6,576 | Viés neutro |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,451 | +1,62% | +0,103 | 6,451 | 6,451 | Viés neutro |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,401 | +1,23% | +0,078 | 6,401 | 6,401 | Viés neutro |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,401 | +0,44% | +0,028 | 6,401 | 6,401 | Viés neutro |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,451 | −0,34% | −0,022 | 6,451 | 6,451 | Viés neutro |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,501 | −1,47% | −0,097 | 6,501 | 6,501 | Viés de baixa |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,576 | −2,19% | −0,147 | 6,576 | 6,576 | Viés de baixa |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,651 | −2,52% | −0,172 | 6,651 | 6,651 | Viés de baixa |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,551 | −3,28% | −0,222 | 6,551 | 6,551 | Viés de baixa |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,426 | −3,70% | −0,247 | 6,426 | 6,426 | Viés de baixa |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,276 | −4,52% | −0,297 | 6,276 | 6,276 | Viés de baixa |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,126 | −5,36% | −0,347 | 6,126 | 6,126 | Viés neutro |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,001 | −5,47% | −0,347 | 6,001 | 6,001 | Viés neutro |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,876 | −5,58% | −0,347 | 5,876 | 5,876 | Viés neutro |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,826 | −6,00% | −0,372 | 5,826 | 5,826 | Viés neutro |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,826 | −6,75% | −0,422 | 5,826 | 5,826 | Viés neutro |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,876 | −7,44% | −0,472 | 5,876 | 5,876 | Viés de baixa |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,926 | −8,45% | −0,547 | 5,926 | 5,926 | Viés de baixa |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6,001 | −9,05% | −0,597 | 6,001 | 6,001 | Viés de baixa |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6,076 | −9,29% | −0,622 | 6,076 | 6,076 | Viés de baixa |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,976 | −10,11% | −0,672 | 5,976 | 5,976 | Viés de baixa |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,851 | −10,64% | −0,697 | 5,851 | 5,851 | Viés de baixa |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,701 | −11,58% | −0,747 | 5,701 | 5,701 | Viés neutro |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,551 | −12,56% | −0,797 | 5,551 | 5,551 | Viés de baixa |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5,426 | −12,81% | −0,797 | 5,426 | 5,426 | Viés de baixa |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5,301 | −13,07% | −0,797 | 5,301 | 5,301 | Viés neutro |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 5,251 | −13,54% | −0,822 | 5,251 | 5,251 | Viés de baixa |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 5,251 | −14,24% | −0,872 | 5,251 | 5,251 | Viés de baixa forte |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 5,301 | — | — | 5,301 | 5,301 | Viés neutro |