Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,184 | −2,23% | −0,141 | 6,184 | 6,184 | Tendência de Baixa |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,775 | −2,12% | −0,125 | 5,775 | 5,775 | Tendência de Baixa |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,950 | +0,42% | 0,025 | 5,950 | 5,950 | Tendência Neutra |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,100 | +0,83% | 0,050 | 6,100 | 6,100 | Tendência Neutra |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,325 | +1,20% | 0,075 | 6,325 | 6,325 | Tendência Neutra |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,600 | +1,15% | 0,075 | 6,600 | 6,600 | Tendência Neutra |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,875 | +1,10% | 0,075 | 6,875 | 6,875 | Tendência de Baixa |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,150 | +1,06% | 0,075 | 7,150 | 7,150 | Tendência de Baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,250 | 0,00% | 0,000 | 7,250 | 7,250 | Tendência de Baixa |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7,175 | −0,69% | −0,050 | 7,175 | 7,175 | Tendência de Baixa |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,050 | −0,35% | −0,025 | 7,050 | 7,050 | Tendência de Baixa |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,850 | +0,74% | 0,050 | 6,850 | 6,850 | Tendência de Baixa |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,625 | +0,38% | 0,025 | 6,625 | 6,625 | Tendência de Baixa |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,400 | 0,00% | 0,000 | 6,400 | 6,400 | Tendência de Baixa |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,250 | −0,40% | −0,025 | 6,250 | 6,250 | Tendência de Baixa |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,125 | −1,21% | −0,075 | 6,125 | 6,125 | Baixa forte |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,150 | −2,77% | −0,175 | 6,150 | 6,150 | Baixa forte |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,375 | −2,67% | −0,175 | 6,375 | 6,375 | Baixa forte |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,700 | −2,19% | −0,150 | 6,700 | 6,700 | Baixa forte |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,125 | −2,40% | −0,175 | 7,125 | 7,125 | Baixa forte |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,400 | −2,63% | −0,200 | 7,400 | 7,400 | Baixa forte |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,575 | −2,26% | −0,175 | 7,575 | 7,575 | Baixa forte |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,450 | −1,97% | −0,150 | 7,450 | 7,450 | Tendência de Baixa |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,250 | −1,02% | −0,075 | 7,250 | 7,250 | Tendência de Baixa |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,025 | −1,40% | −0,100 | 7,025 | 7,025 | Tendência de Baixa |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,800 | −1,81% | −0,125 | 6,800 | 6,800 | Tendência de Baixa |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,650 | −2,21% | −0,150 | 6,650 | 6,650 | Tendência de Baixa |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,525 | −2,97% | −0,200 | 6,525 | 6,525 | Baixa forte |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,550 | −4,38% | −0,300 | 6,550 | 6,550 | Baixa forte |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,775 | −4,24% | −0,300 | 6,775 | 6,775 | Baixa forte |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,100 | −3,73% | −0,275 | 7,100 | 7,100 | Baixa forte |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,525 | −3,83% | −0,300 | 7,525 | 7,525 | Baixa forte |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,800 | −4,00% | −0,325 | 7,800 | 7,800 | Baixa forte |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,975 | −3,63% | −0,300 | 7,975 | 7,975 | Baixa forte |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7,850 | −3,38% | −0,275 | 7,850 | 7,850 | Tendência de Baixa |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 7,650 | −2,55% | −0,200 | 7,650 | 7,650 | — |