Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025)D | 2025-06-03 | 4,823 | +16,19% | +0,672 | 4,823 | 4,823 | Tendência Neutra |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 4,525 | +0,04% | +0,002 | 4,525 | 4,525 | Tendência Neutra |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4,600 | −1,56% | −0,073 | 4,600 | 4,600 | Tendência de Baixa |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 4,950 | −1,45% | −0,073 | 4,950 | 4,950 | Tendência de Baixa |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5,225 | −1,38% | −0,073 | 5,225 | 5,225 | Tendência de Baixa |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5,475 | −0,87% | −0,048 | 5,475 | 5,475 | Tendência de Baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5,375 | −0,89% | −0,048 | 5,375 | 5,375 | Tendência de Baixa |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5,175 | −1,39% | −0,073 | 5,175 | 5,175 | Tendência de Baixa |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 5,025 | −1,43% | −0,073 | 5,025 | 5,025 | Tendência de Baixa |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 4,850 | −1,98% | −0,098 | 4,850 | 4,850 | Tendência de Baixa |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 4,650 | −2,58% | −0,123 | 4,650 | 4,650 | Tendência Neutra |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 4,623 | +12,73% | +0,522 | 4,623 | 4,623 | Tendência Neutra |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 4,325 | −3,85% | −0,173 | 4,325 | 4,325 | Tendência de Baixa |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 4,423 | +12,66% | +0,497 | 4,423 | 4,423 | Tendência Neutra |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 4,300 | −5,45% | −0,248 | 4,300 | 4,300 | Tendência de Baixa |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 4,475 | −6,24% | −0,298 | 4,475 | 4,475 | Tendência de Baixa |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 4,775 | −5,87% | −0,298 | 4,775 | 4,775 | Tendência Neutra |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5,200 | −5,42% | −0,298 | 5,200 | 5,200 | Tendência de Baixa |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 5,350 | −5,28% | −0,298 | 5,350 | 5,350 | Tendência de Baixa |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 5,375 | −5,25% | −0,298 | 5,375 | 5,375 | Tendência de Baixa |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 5,225 | −5,40% | −0,298 | 5,225 | 5,225 | Tendência de Baixa |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 5,373 | +9,63% | +0,472 | 5,373 | 5,373 | Tendência de Baixa |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 4,850 | −6,69% | −0,348 | 4,850 | 4,850 | Tendência de Baixa |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 4,650 | −7,88% | −0,398 | 4,650 | 4,650 | Tendência de Baixa |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 4,525 | −8,08% | −0,398 | 4,525 | 4,525 | Tendência de Baixa |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 4,848 | +10,79% | +0,472 | 4,848 | 4,848 | Tendência de Baixa |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 4,500 | −9,51% | −0,473 | 4,500 | 4,500 | Tendência de Baixa |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 4,675 | −10,06% | −0,523 | 4,675 | 4,675 | Tendência de Baixa |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 4,975 | −9,51% | −0,523 | 4,975 | 4,975 | Tendência de Baixa |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 5,923 | +7,67% | +0,422 | 5,923 | 5,923 | Tendência de Baixa |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 5,550 | −8,61% | −0,523 | 5,550 | 5,550 | Tendência de Baixa |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 5,575 | −8,58% | −0,523 | 5,575 | 5,575 | Tendência de Baixa |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 5,425 | −8,79% | −0,523 | 5,425 | 5,425 | Tendência de Baixa |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 5,250 | −9,45% | −0,548 | 5,250 | 5,250 | Tendência de Baixa |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 5,050 | −10,19% | −0,573 | 5,050 | 5,050 | Tendência Neutra |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) D | 2028-05-02 | 4,850 | −11,38% | −0,623 | 4,850 | 4,850 | — |