Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,764 | +14,03% | +0,955 | 7,764 | 7,764 | Viés de alta forte |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,024 | +15,90% | +1,101 | 8,024 | 8,024 | Viés de alta forte |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,549 | +11,46% | +0,776 | 7,549 | 7,549 | Viés de alta forte |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,299 | +10,21% | +0,676 | 7,299 | 7,299 | Viés de alta forte |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,024 | +9,36% | +0,601 | 7,024 | 7,024 | Viés de alta forte |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,774 | +9,29% | +0,576 | 6,774 | 6,774 | Viés de alta forte |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,524 | +8,77% | +0,526 | 6,524 | 6,524 | Viés de alta |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,299 | +8,17% | +0,476 | 6,299 | 6,299 | Viés de alta |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,149 | +6,98% | +0,401 | 6,149 | 6,149 | Viés de alta |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,099 | +6,57% | +0,376 | 6,099 | 6,099 | Viés de alta |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,099 | +5,65% | +0,326 | 6,099 | 6,099 | Viés de alta |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,099 | +5,19% | +0,301 | 6,099 | 6,099 | Neutro |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,174 | +5,13% | +0,301 | 6,174 | 6,174 | Neutro |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,224 | +4,64% | +0,276 | 6,224 | 6,224 | Neutro |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,149 | +4,70% | +0,276 | 6,149 | 6,149 | Neutro |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5,974 | +4,39% | +0,251 | 5,974 | 5,974 | Neutro |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,774 | +4,54% | +0,251 | 5,774 | 5,774 | Neutro |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,599 | +4,69% | +0,251 | 5,599 | 5,599 | Neutro |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,349 | +3,90% | +0,201 | 5,349 | 5,349 | Neutro |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,124 | +3,04% | +0,151 | 5,124 | 5,124 | Viés de baixa |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4,974 | +1,55% | +0,076 | 4,974 | 4,974 | Viés de baixa |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4,924 | +1,05% | +0,051 | 4,924 | 4,924 | Viés de baixa |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4,924 | +0,02% | +0,001 | 4,924 | 4,924 | Viés de baixa |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4,924 | −0,49% | −0,024 | 4,924 | 4,924 | Viés de baixa |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4,999 | −0,48% | −0,024 | 4,999 | 4,999 | Viés de baixa |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,049 | −0,96% | −0,049 | 5,049 | 5,049 | Viés de baixa |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4,974 | −0,98% | −0,049 | 4,974 | 4,974 | Viés de baixa |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4,799 | −1,52% | −0,074 | 4,799 | 4,799 | Viés de baixa |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4,599 | −1,58% | −0,074 | 4,599 | 4,599 | Viés de baixa |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4,424 | −1,65% | −0,074 | 4,424 | 4,424 | Viés de baixa |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4,174 | −2,89% | −0,124 | 4,174 | 4,174 | Viés de baixa |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3,949 | −4,22% | −0,174 | 3,949 | 3,949 | Viés de baixa |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 3,799 | −6,15% | −0,249 | 3,799 | 3,799 | Viés de baixa |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 3,749 | −6,81% | −0,274 | 3,749 | 3,749 | Viés de baixa |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 3,749 | −7,95% | −0,324 | 3,749 | 3,749 | Viés de baixa |
| VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028) | 2028-11-02 | 3,749 | −8,52% | −0,349 | 3,749 | 3,749 | Neutro |