Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,051 | −2,88% | −0,150 | 5,051 | 5,051 | Viés de baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,001 | −1,64% | −0,100 | 6,001 | 6,001 | Viés de baixa |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,451 | −1,53% | −0,100 | 6,451 | 6,451 | Viés de baixa |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,726 | −2,18% | −0,150 | 6,726 | 6,726 | Viés de baixa |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,701 | −2,90% | −0,200 | 6,701 | 6,701 | Viés de baixa |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,576 | −3,31% | −0,225 | 6,576 | 6,576 | Viés de baixa |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,476 | −3,36% | −0,225 | 6,476 | 6,476 | Viés de baixa |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,351 | −3,42% | −0,225 | 6,351 | 6,351 | Viés de baixa |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,226 | −3,49% | −0,225 | 6,226 | 6,226 | Viés neutro |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,151 | −3,91% | −0,250 | 6,151 | 6,151 | Viés de baixa |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,151 | −3,91% | −0,250 | 6,151 | 6,151 | Viés de baixa |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,151 | −4,65% | −0,300 | 6,151 | 6,151 | Viés de baixa |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,176 | −5,00% | −0,325 | 6,176 | 6,176 | Viés de baixa |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,276 | −4,56% | −0,300 | 6,276 | 6,276 | Viés de baixa |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,351 | −4,51% | −0,300 | 6,351 | 6,351 | Viés de baixa |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,251 | −4,58% | −0,300 | 6,251 | 6,251 | Viés de baixa |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,126 | −4,67% | −0,300 | 6,126 | 6,126 | Viés de baixa |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,951 | −5,18% | −0,325 | 5,951 | 5,951 | Viés de baixa |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,776 | −5,71% | −0,350 | 5,776 | 5,776 | Viés de baixa |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,651 | −5,83% | −0,350 | 5,651 | 5,651 | Viés de baixa |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,526 | −5,96% | −0,350 | 5,526 | 5,526 | Viés de baixa |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,451 | −6,44% | −0,375 | 5,451 | 5,451 | Viés de baixa |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,451 | −6,44% | −0,375 | 5,451 | 5,451 | Viés de baixa |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,451 | −7,23% | −0,425 | 5,451 | 5,451 | Viés de baixa |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,476 | −7,59% | −0,450 | 5,476 | 5,476 | Viés de baixa forte |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5,576 | −7,08% | −0,425 | 5,576 | 5,576 | Viés de baixa forte |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,651 | −6,99% | −0,425 | 5,651 | 5,651 | Viés de baixa |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,551 | −7,11% | −0,425 | 5,551 | 5,551 | Viés de baixa |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,426 | −7,26% | −0,425 | 5,426 | 5,426 | Viés de baixa |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,251 | −7,89% | −0,450 | 5,251 | 5,251 | Viés de baixa |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,076 | −8,56% | −0,475 | 5,076 | 5,076 | Viés de baixa |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4,951 | −8,75% | −0,475 | 4,951 | 4,951 | Viés de baixa |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4,826 | −8,96% | −0,475 | 4,826 | 4,826 | Viés de baixa |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4,751 | −9,52% | −0,500 | 4,751 | 4,751 | Viés de baixa forte |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4,751 | −9,52% | −0,500 | 4,751 | 4,751 | Viés de baixa forte |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 4,751 | −10,38% | −0,550 | 4,751 | 4,751 | Viés neutro |