Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 7,882 | −1,27% | −0,101 | 7,882 | 7,882 | Viés de Baixa |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 6,252 | −7,35% | −0,496 | 6,252 | 6,252 | Baixa forte |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 6,752 | −6,52% | −0,471 | 6,752 | 6,752 | Baixa forte |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,702 | −6,24% | −0,446 | 6,702 | 6,702 | Baixa forte |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6,602 | −5,66% | −0,396 | 6,602 | 6,602 | Baixa forte |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6,527 | −5,38% | −0,371 | 6,527 | 6,527 | Baixa forte |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,552 | −5,02% | −0,346 | 6,552 | 6,552 | Baixa forte |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,702 | −4,57% | −0,321 | 6,702 | 6,702 | Baixa forte |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,927 | −4,10% | −0,296 | 6,927 | 6,927 | Baixa forte |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,227 | −3,61% | −0,271 | 7,227 | 7,227 | Baixa forte |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,727 | −3,09% | −0,246 | 7,727 | 7,727 | Baixa forte |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,102 | −2,66% | −0,221 | 8,102 | 8,102 | Baixa forte |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,227 | −2,33% | −0,196 | 8,227 | 8,227 | Baixa forte |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,127 | −2,65% | −0,221 | 8,127 | 8,127 | Baixa forte |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,902 | −2,72% | −0,221 | 7,902 | 7,902 | Baixa forte |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,677 | −2,80% | −0,221 | 7,677 | 7,677 | Baixa forte |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,502 | −2,86% | −0,221 | 7,502 | 7,502 | Viés de Baixa |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,377 | −2,91% | −0,221 | 7,377 | 7,377 | Viés de Baixa |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,302 | −2,94% | −0,221 | 7,302 | 7,302 | Viés de Baixa |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,277 | −2,95% | −0,221 | 7,277 | 7,277 | Viés de Baixa |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,352 | −2,92% | −0,221 | 7,352 | 7,352 | Viés de Baixa |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,502 | −2,86% | −0,221 | 7,502 | 7,502 | Viés de Baixa |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,702 | −2,79% | −0,221 | 7,702 | 7,702 | Viés de Alta |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,802 | −2,75% | −0,221 | 7,802 | 7,802 | Viés de Alta |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,802 | −2,75% | −0,221 | 7,802 | 7,802 | Viés de Alta |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,702 | −3,10% | −0,246 | 7,702 | 7,702 | Viés neutro |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,477 | −3,19% | −0,246 | 7,477 | 7,477 | Viés neutro |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,252 | −3,28% | −0,246 | 7,252 | 7,252 | Viés neutro |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,077 | −3,36% | −0,246 | 7,077 | 7,077 | Viés de Alta |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,952 | −3,42% | −0,246 | 6,952 | 6,952 | Viés de Alta |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,877 | −3,45% | −0,246 | 6,877 | 6,877 | Viés de Alta |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,852 | −3,47% | −0,246 | 6,852 | 6,852 | Viés de Alta |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,927 | −3,43% | −0,246 | 6,927 | 6,927 | Viés de Alta |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,077 | −3,36% | −0,246 | 7,077 | 7,077 | Viés neutro |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,277 | −3,27% | −0,246 | 7,277 | 7,277 | Viés de Alta |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,377 | −3,23% | −0,246 | 7,377 | 7,377 | Viés de Baixa |