Contratos NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 4,690 | −0,06% | −0,003 | 4,690 | 4,690 | Baixa forte |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 5,250 | −2,33% | −0,125 | 5,250 | 5,250 | Tendência de Baixa |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,125 | −0,97% | −0,050 | 5,125 | 5,125 | Tendência de Baixa |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,125 | −0,97% | −0,050 | 5,125 | 5,125 | Baixa forte |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,350 | −0,93% | −0,050 | 5,350 | 5,350 | Tendência de Baixa |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,725 | −0,87% | −0,050 | 5,725 | 5,725 | Tendência de Baixa |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,100 | −2,01% | −0,125 | 6,100 | 6,100 | Tendência de Baixa |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,525 | −3,69% | −0,250 | 6,525 | 6,525 | Tendência de Baixa |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,050 | −5,69% | −0,425 | 7,050 | 7,050 | Tendência de Baixa |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,350 | −6,67% | −0,525 | 7,350 | 7,350 | Baixa forte |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7,475 | −8,00% | −0,650 | 7,475 | 7,475 | Baixa forte |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,300 | −8,46% | −0,675 | 7,300 | 7,300 | Baixa forte |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,050 | −9,32% | −0,725 | 7,050 | 7,050 | Baixa forte |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,850 | −9,57% | −0,725 | 6,850 | 6,850 | Baixa forte |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,675 | −10,10% | −0,750 | 6,675 | 6,675 | Baixa forte |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,550 | −10,27% | −0,750 | 6,550 | 6,550 | Baixa forte |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,525 | −10,31% | −0,750 | 6,525 | 6,525 | Baixa forte |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,650 | −10,14% | −0,750 | 6,650 | 6,650 | Baixa forte |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,900 | −9,80% | −0,750 | 6,900 | 6,900 | Baixa forte |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,250 | −9,38% | −0,750 | 7,250 | 7,250 | Baixa forte |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,725 | −8,85% | −0,750 | 7,725 | 7,725 | Baixa forte |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,075 | −8,50% | −0,750 | 8,075 | 8,075 | Tendência de Baixa |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,225 | −8,36% | −0,750 | 8,225 | 8,225 | Tendência de Baixa |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,050 | −8,78% | −0,775 | 8,050 | 8,050 | Tendência de Baixa |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,800 | −9,57% | −0,825 | 7,800 | 7,800 | Tendência de Baixa |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,600 | −9,79% | −0,825 | 7,600 | 7,600 | Baixa forte |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,425 | −10,27% | −0,850 | 7,425 | 7,425 | Tendência de Baixa |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7,300 | −10,43% | −0,850 | 7,300 | 7,300 | Tendência de Baixa |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7,275 | −10,46% | −0,850 | 7,275 | 7,275 | Tendência de Baixa |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7,400 | −10,30% | −0,850 | 7,400 | 7,400 | Tendência de Baixa |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7,650 | −10,00% | −0,850 | 7,650 | 7,650 | Tendência de Baixa |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8,000 | −9,60% | −0,850 | 8,000 | 8,000 | Tendência de Baixa |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8,475 | −9,12% | −0,850 | 8,475 | 8,475 | Tendência de Baixa |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8,825 | −8,79% | −0,850 | 8,825 | 8,825 | Tendência de Baixa |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8,975 | −8,65% | −0,850 | 8,975 | 8,975 | Baixa forte |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8,800 | −9,04% | −0,875 | 8,800 | 8,800 | Baixa forte |