List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
UNZ2025 European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)	2026-01-05	506,581	−0,17%	−0,841	506,581	506,581	Venda
UNF2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)	2026-02-03	506,202	−0,47%	−2,368	506,202	506,202	Venda
UNG2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026)	2026-03-03	503,801	−0,24%	−1,195	503,801	503,801	Viés neutro
UNH2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)	2026-04-02	500,662	−0,10%	−0,492	500,662	500,662	Venda
UNJ2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026)	2026-05-05	496,836	+0,04%	+0,189	496,836	496,836	Viés neutro
UNK2026 European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026)	2026-06-02	494,327	+0,09%	+0,452	494,327	494,327	Viés neutro
UNM2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026)	2026-07-02	492,752	+0,19%	+0,916	492,752	492,752	Viés neutro
UNN2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)	2026-08-04	491,139	+0,22%	+1,086	491,139	491,139	Viés neutro
UNQ2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026)	2026-09-02	489,840	+0,25%	+1,217	489,840	489,840	Viés neutro
UNU2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)	2026-10-02	488,757	+0,29%	+1,413	488,757	488,757	Viés neutro
UNV2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)	2026-11-03	488,602	+0,31%	+1,525	488,602	488,602	Viés neutro
UNX2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)	2026-12-02	487,481	+0,30%	+1,464	487,481	487,481	Viés neutro
UNZ2026 European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026)	2027-01-05	486,207	+0,33%	+1,589	486,207	486,207	Viés neutro

European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)

List of individual contracts