Contratos UK NBP Natural Gas Calendar Month Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 130,540 | +3,32% | 4,200 | 130,540 | 130,540 | Alta forte |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 128,910 | +3,28% | 4,090 | 128,910 | 128,910 | Alta forte |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 128,290 | +3,19% | 3,970 | 128,290 | 128,290 | Alta forte |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 128,280 | +3,05% | 3,800 | 128,280 | 128,280 | Alta forte |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 126,790 | +3,01% | 3,710 | 126,790 | 126,790 | Alta forte |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 127,140 | +3,06% | 3,770 | 127,140 | 127,140 | Alta forte |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 128,540 | +3,02% | 3,770 | 128,540 | 128,540 | Alta forte |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 123,620 | +3,97% | 4,720 | 123,620 | 123,620 | Alta forte |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 120,000 | +4,35% | 5,000 | 120,000 | 120,000 | Alta forte |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 121,950 | +4,28% | 5,000 | 121,950 | 121,950 | Alta forte |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 119,540 | +3,79% | 4,360 | 119,540 | 119,540 | Alta forte |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 118,330 | +3,57% | 4,080 | 118,330 | 118,330 | Alta forte |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 114,450 | +3,59% | 3,970 | 114,450 | 114,450 | Alta forte |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 103,280 | +3,83% | 3,810 | 103,280 | 103,280 | Alta forte |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 98,380 | +3,65% | 3,460 | 98,380 | 98,380 | Alta forte |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 97,040 | +3,71% | 3,470 | 97,040 | 97,040 | Alta forte |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 96,670 | +3,62% | 3,380 | 96,670 | 96,670 | Alta forte |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 97,120 | +3,61% | 3,380 | 97,120 | 97,120 | Alta forte |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 98,040 | +3,58% | 3,390 | 98,040 | 98,040 | Alta forte |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 98,500 | +3,24% | 3,090 | 98,500 | 98,500 | Alta forte |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 98,060 | +1,79% | 1,720 | 98,060 | 98,060 | Tendência de Alta |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 98,670 | +1,25% | 1,220 | 98,670 | 98,670 | Tendência de Alta |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99,610 | +1,10% | 1,080 | 99,610 | 99,610 | Tendência de Alta |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97,520 | +0,80% | 0,770 | 97,520 | 97,520 | Tendência de Alta |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90,600 | +0,83% | 0,750 | 90,600 | 90,600 | Tendência de Alta |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,800 | +0,30% | 0,240 | 79,800 | 79,800 | Tendência de Alta |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75,910 | +0,30% | 0,230 | 75,910 | 75,910 | Tendência de Alta |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74,790 | +0,31% | 0,230 | 74,790 | 74,790 | Tendência de Alta |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 75,790 | −0,51% | −0,390 | 75,790 | 75,790 | Tendência de Alta |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76,090 | −0,50% | −0,380 | 76,090 | 76,090 | Tendência de Alta |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 76,560 | −0,51% | −0,390 | 76,560 | 76,560 | Tendência de Alta |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78,940 | −0,60% | −0,480 | 78,940 | 78,940 | Tendência Neutra |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,540 | +0,65% | 0,530 | 81,540 | 81,540 | Tendência de Alta |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 83,670 | +0,65% | 0,540 | 83,670 | 83,670 | Tendência de Alta |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 84,950 | +0,31% | 0,260 | 84,950 | 84,950 | Tendência de Alta |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84,740 | +0,30% | 0,250 | 84,740 | 84,740 | Tendência de Alta |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,220 | +0,33% | 0,260 | 80,220 | 80,220 | Tendência Neutra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72,980 | +0,43% | 0,310 | 72,980 | 72,980 | Tendência de Alta |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68,230 | +0,44% | 0,300 | 68,230 | 68,230 | Tendência de Baixa |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66,410 | +0,45% | 0,300 | 66,410 | 66,410 | Tendência de Baixa |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66,270 | +0,49% | 0,320 | 66,270 | 66,270 | Tendência de Baixa |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66,270 | +0,49% | 0,320 | 66,270 | 66,270 | Tendência de Alta |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 69,320 | +0,45% | 0,310 | 69,320 | 69,320 | Tendência de Alta |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 73,920 | +0,49% | 0,360 | 73,920 | 73,920 | Tendência de Alta |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76,020 | +0,46% | 0,350 | 76,020 | 76,020 | Tendência de Baixa |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77,060 | +0,46% | 0,350 | 77,060 | 77,060 | Tendência de Baixa |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,390 | +0,13% | 0,100 | 77,390 | 77,390 | Tendência de Baixa |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,160 | +0,13% | 0,100 | 76,160 | 76,160 | Tendência de Baixa |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,180 | +0,16% | 0,120 | 75,180 | 75,180 | Tendência de Baixa |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 71,910 | −0,32% | −0,230 | 71,910 | 71,910 | Tendência de Baixa |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,260 | −0,33% | −0,230 | 70,260 | 70,260 | Tendência de Baixa |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68,370 | −0,34% | −0,230 | 68,370 | 68,370 | Tendência Neutra |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66,540 | −0,34% | −0,230 | 66,540 | 66,540 | Tendência Neutra |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65,780 | −0,39% | −0,260 | 65,780 | 65,780 | Tendência de Baixa |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67,340 | −0,38% | −0,260 | 67,340 | 67,340 | Tendência Neutra |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71,420 | +2,17% | 1,520 | 71,420 | 71,420 | Tendência de Alta |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 74,070 | +2,11% | 1,530 | 74,070 | 74,070 | Tendência de Alta |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,950 | +2,06% | 1,530 | 75,950 | 75,950 | Tendência de Alta |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 78,510 | +1,68% | 1,300 | 78,510 | 78,510 | Tendência de Baixa |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 79,420 | +1,66% | 1,300 | 79,420 | 79,420 | Tendência de Baixa |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 78,220 | +1,69% | 1,300 | 78,220 | 78,220 | Tendência de Baixa |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69,240 | +1,91% | 1,300 | 69,240 | 69,240 | Tendência de Baixa |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64,410 | +2,06% | 1,300 | 64,410 | 64,410 | Tendência de Baixa |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62,050 | +2,14% | 1,300 | 62,050 | 62,050 | Tendência de Baixa |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60,280 | +2,20% | 1,300 | 60,280 | 60,280 | Tendência de Baixa |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59,140 | +2,25% | 1,300 | 59,140 | 59,140 | Tendência de Baixa |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60,110 | +2,21% | 1,300 | 60,110 | 60,110 | Tendência de Baixa |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64,870 | +2,04% | 1,300 | 64,870 | 64,870 | Tendência de Baixa |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67,190 | +1,97% | 1,300 | 67,190 | 67,190 | Tendência de Baixa |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68,940 | +1,92% | 1,300 | 68,940 | 68,940 | Tendência de Baixa |