Contratos UK NBP Natural Gas Calendar Month Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 78.730 | +0.55% | 0.430 | 78.730 | 78.730 | Tendência de Baixa |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 83.890 | +0.88% | 0.730 | 83.890 | 83.890 | Tendência Neutra |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 87.560 | +1.06% | 0.920 | 87.560 | 87.560 | Tendência Neutra |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 99.210 | +1.29% | 1.260 | 99.210 | 99.210 | Tendência de Alta |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 103.260 | +1.24% | 1.260 | 103.260 | 103.260 | Tendência de Alta |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 104.520 | +1.15% | 1.190 | 104.520 | 104.520 | Tendência de Alta |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 104.520 | +1.08% | 1.120 | 104.520 | 104.520 | Tendência de Alta |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 100.990 | +1.03% | 1.030 | 100.990 | 100.990 | Tendência de Alta |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 95.980 | +1.02% | 0.970 | 95.980 | 95.980 | Tendência de Alta |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 92.820 | +1.59% | 1.450 | 92.820 | 92.820 | Alta forte |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 91.050 | +1.64% | 1.470 | 91.050 | 91.050 | Alta forte |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 89.590 | +1.65% | 1.450 | 89.590 | 89.590 | Alta forte |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 91.170 | +1.64% | 1.470 | 91.170 | 91.170 | Alta forte |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 92.420 | +1.68% | 1.530 | 92.420 | 92.420 | Alta forte |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 93.850 | +1.71% | 1.580 | 93.850 | 93.850 | Tendência de Alta |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 98.270 | +1.59% | 1.540 | 98.270 | 98.270 | Alta forte |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 101.930 | +1.42% | 1.430 | 101.930 | 101.930 | Alta forte |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 104.920 | +1.34% | 1.390 | 104.920 | 104.920 | Alta forte |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 104.930 | +1.47% | 1.520 | 104.930 | 104.930 | Alta forte |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 97.160 | +1.60% | 1.530 | 97.160 | 97.160 | Alta forte |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80.750 | +1.19% | 0.950 | 80.750 | 80.750 | Tendência de Alta |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 78.600 | +1.22% | 0.950 | 78.600 | 78.600 | Tendência de Alta |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76.000 | +1.25% | 0.940 | 76.000 | 76.000 | Tendência de Alta |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 74.560 | +1.28% | 0.940 | 74.560 | 74.560 | Tendência de Alta |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75.120 | +1.28% | 0.950 | 75.120 | 75.120 | Tendência de Alta |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77.320 | +1.26% | 0.960 | 77.320 | 77.320 | Tendência de Alta |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.230 | +0.93% | 0.750 | 81.230 | 81.230 | Tendência de Alta |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 85.090 | +0.91% | 0.770 | 85.090 | 85.090 | Tendência de Alta |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.180 | +0.93% | 0.810 | 88.180 | 88.180 | Tendência de Alta |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.780 | +0.96% | 0.860 | 90.780 | 90.780 | Tendência de Alta |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89.720 | +1.02% | 0.910 | 89.720 | 89.720 | Tendência de Alta |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.480 | +1.10% | 0.930 | 85.480 | 85.480 | Tendência de Alta |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.050 | +1.12% | 0.820 | 74.050 | 74.050 | Tendência de Baixa |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 70.020 | +1.20% | 0.830 | 70.020 | 70.020 | Tendência de Alta |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67.290 | +1.26% | 0.840 | 67.290 | 67.290 | Tendência de Alta |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 66.400 | +1.30% | 0.850 | 66.400 | 66.400 | Tendência de Alta |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.930 | +1.30% | 0.860 | 66.930 | 66.930 | Tendência de Alta |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.910 | +1.25% | 0.860 | 69.910 | 69.910 | Tendência de Alta |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.970 | +1.13% | 0.840 | 74.970 | 74.970 | Tendência de Alta |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.550 | +1.11% | 0.860 | 78.550 | 78.550 | Tendência de Alta |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.750 | +1.05% | 0.850 | 81.750 | 81.750 | Tendência de Alta |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 84.200 | +0.96% | 0.800 | 84.200 | 84.200 | Tendência de Alta |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 83.200 | +0.97% | 0.800 | 83.200 | 83.200 | Tendência de Alta |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.740 | +1.03% | 0.810 | 79.740 | 79.740 | Tendência de Alta |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.250 | +0.96% | 0.690 | 72.250 | 72.250 | Tendência de Baixa |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.300 | +1.04% | 0.690 | 67.300 | 67.300 | Tendência de Baixa |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.150 | +1.05% | 0.690 | 66.150 | 66.150 | Tendência de Baixa |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.590 | +1.11% | 0.710 | 64.590 | 64.590 | Tendência Neutra |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.100 | +1.14% | 0.710 | 63.100 | 63.100 | Tendência de Baixa |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.840 | +1.11% | 0.720 | 65.840 | 65.840 | Tendência de Baixa |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.400 | +1.00% | 0.720 | 72.400 | 72.400 | Tendência de Alta |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.750 | +0.95% | 0.720 | 76.750 | 76.750 | Tendência de Alta |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 80.270 | +0.91% | 0.720 | 80.270 | 80.270 | Tendência de Alta |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 80.360 | +0.69% | 0.550 | 80.360 | 80.360 | Tendência de Baixa |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.930 | +0.69% | 0.550 | 79.930 | 79.930 | Tendência de Baixa |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.600 | +0.70% | 0.550 | 79.600 | 79.600 | Tendência de Baixa |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 75.510 | +0.73% | 0.550 | 75.510 | 75.510 | Tendência de Baixa |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.320 | +0.78% | 0.550 | 71.320 | 71.320 | Tendência de Baixa |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.900 | +0.82% | 0.550 | 67.900 | 67.900 | Tendência de Baixa |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.090 | +0.84% | 0.550 | 66.090 | 66.090 | Tendência de Baixa |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.510 | +0.85% | 0.550 | 65.510 | 65.510 | Tendência de Baixa |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.510 | +0.83% | 0.550 | 66.510 | 66.510 | Tendência de Baixa |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.580 | +0.81% | 0.550 | 68.580 | 68.580 | Tendência de Baixa |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.070 | +0.78% | 0.550 | 71.070 | 71.070 | Tendência de Baixa |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.920 | +0.77% | 0.560 | 72.920 | 72.920 | Tendência de Baixa |