Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TTIF2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)	2026-01-30	27,684	+3,28%	+0,879	27,684	27,684	Venda
TTIG2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)	2026-02-27	27,510	+2,99%	+0,798	27,510	27,510	Venda
TTIH2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)	2026-03-31	27,290	+2,89%	+0,767	27,290	27,290	Venda
TTIJ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)	2026-04-30	26,557	+2,51%	+0,649	26,557	26,557	Venda
TTIK2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)	2026-05-29	26,218	+2,30%	+0,590	26,218	26,218	Venda
TTIM2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)	2026-06-30	26,211	+2,18%	+0,560	26,211	26,211	Venda
TTIN2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)	2026-07-31	26,258	+2,28%	+0,585	26,258	26,258	Venda
TTIQ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)	2026-08-31	26,348	+2,21%	+0,570	26,348	26,348	Venda
TTIU2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)	2026-09-30	26,593	+2,17%	+0,565	26,593	26,593	Venda
TTIV2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)	2026-10-30	26,703	+2,16%	+0,565	26,703	26,703	Venda
TTIX2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)	2026-11-30	27,183	+2,05%	+0,545	27,183	27,183	Venda
TTIZ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)	2026-12-31	27,464	+2,07%	+0,556	27,464	27,464	Venda
TTIF2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)	2027-01-29	27,639	+2,07%	+0,560	27,639	27,639	Venda
TTIG2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)	2027-02-26	27,574	+2,09%	+0,565	27,574	27,574	Venda
TTIH2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)	2027-03-31	26,889	+1,72%	+0,455	26,889	26,889	Venda
TTIJ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)	2027-04-30	24,714	+1,56%	+0,380	24,714	24,714	Venda
TTIK2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)	2027-05-28	24,064	+1,39%	+0,330	24,064	24,064	Venda
TTIM2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)	2027-06-30	23,894	+1,31%	+0,310	23,894	23,894	Venda
TTIN2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)	2027-07-30	23,914	+1,24%	+0,293	23,914	23,914	Venda
TTIQ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)	2027-08-31	24,017	+1,27%	+0,301	24,017	24,017	Venda
TTIU2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)	2027-09-30	24,216	+1,28%	+0,305	24,216	24,216	Venda
TTIV2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)	2027-10-29	24,490	+1,01%	+0,246	24,490	24,490	Venda
TTIX2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)	2027-11-30	25,235	+1,11%	+0,276	25,235	25,235	Venda
TTIZ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)	2027-12-31	25,800	+1,07%	+0,274	25,800	25,800	Venda
TTIF2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)	2028-01-31	26,096	+0,97%	+0,250	26,096	26,096	Venda
TTIG2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)	2028-02-29	25,996	+0,91%	+0,235	25,996	25,996	Venda
TTIH2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)	2028-03-31	25,346	+0,94%	+0,235	25,346	25,346	Venda
TTIJ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)	2028-04-28	23,258	+0,55%	+0,128	23,258	23,258	Venda
TTIK2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)	2028-05-31	22,523	+0,59%	+0,133	22,523	22,523	Venda
TTIM2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)	2028-06-30	22,323	+0,60%	+0,133	22,323	22,323	Venda
TTIN2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)	2028-07-31	22,307	+0,61%	+0,136	22,307	22,307	Venda
TTIQ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)	2028-08-31	22,497	+0,61%	+0,136	22,497	22,497	Venda
TTIU2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)	2028-09-29	22,807	+0,60%	+0,136	22,807	22,807	Venda
TTIV2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)	2028-10-31	22,931	+0,37%	+0,084	22,931	22,931	Venda
TTIX2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)	2028-11-30	23,746	+0,35%	+0,084	23,746	23,746	Venda
TTIZ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)	2028-12-29	24,071	+0,35%	+0,084	24,071	24,071	Venda
TTIF2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)	2029-01-31	24,252	+0,58%	+0,139	24,252	24,252	Venda
TTIG2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)	2029-02-28	24,427	+0,57%	+0,139	24,427	24,427	Venda
TTIH2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)	2029-03-29	24,132	+0,58%	+0,139	24,132	24,132	Venda
TTIJ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)	2029-04-30	22,096	+0,45%	+0,098	22,096	22,096	Venda
TTIK2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)	2029-05-31	21,611	+0,46%	+0,098	21,611	21,611	Venda
TTIM2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)	2029-06-29	20,696	+0,48%	+0,098	20,696	20,696	Venda
TTIN2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)	2029-07-31	20,951	+0,47%	+0,098	20,951	20,951	Venda
TTIQ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)	2029-08-31	21,191	+0,46%	+0,098	21,191	21,191	Venda
TTIU2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)	2029-09-28	21,631	+0,46%	+0,098	21,631	21,631	Venda
TTIV2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)	2029-10-31	22,106	+0,44%	+0,096	22,106	22,106	Venda
TTIX2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)	2029-11-30	22,506	+0,45%	+0,101	22,506	22,506	Venda
TTIZ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)	2029-12-31	22,826	+0,42%	+0,096	22,826	22,826	Venda
TTIF2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)	2030-01-31	23,016	+0,22%	+0,051	23,016	23,016	Venda
TTIG2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)	2030-02-28	23,176	+0,22%	+0,051	23,176	23,176	Venda
TTIH2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)	2030-03-29	22,976	+0,22%	+0,051	22,976	22,976	Venda
TTIJ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)	2030-04-30	21,301	+1,13%	+0,238	21,301	21,301	Venda
TTIK2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)	2030-05-31	20,851	+1,15%	+0,238	20,851	20,851	Venda
TTIM2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)	2030-06-28	20,376	+1,16%	+0,233	20,376	20,376	Venda
TTIN2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)	2030-07-31	20,601	+1,14%	+0,233	20,601	20,601	Venda
TTIQ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)	2030-08-30	20,936	+1,13%	+0,233	20,936	20,936	Viés neutro
TTIU2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)	2030-09-30	21,431	+1,10%	+0,233	21,431	21,431	Viés neutro
TTIV2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)	2030-10-31	22,462	+0,22%	+0,049	22,462	22,462	Venda
TTIX2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)	2030-11-29	23,037	+0,21%	+0,049	23,037	23,037	Venda
TTIZ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)	2030-12-31	23,387	+0,21%	+0,049	23,387	23,387	Venda
TTIF2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)	2031-01-31	22,862	+0,11%	+0,024	22,862	22,862	Compra
TTIG2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)	2031-02-28	22,462	+0,11%	+0,024	22,462	22,462	Compra
TTIH2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)	2031-03-31	22,062	+0,11%	+0,024	22,062	22,062	Compra
TTIJ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)	2031-04-30	21,311	+1,06%	+0,223	21,311	21,311	Compra
TTIK2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)	2031-05-30	20,831	+1,08%	+0,223	20,831	20,831	Compra
TTIM2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)	2031-06-30	20,371	+1,11%	+0,223	20,371	20,371	Compra
TTIN2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)	2031-07-31	20,071	+1,12%	+0,223	20,071	20,071	Compra
TTIQ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)	2031-08-29	20,266	+1,11%	+0,223	20,266	20,266	Compra
TTIU2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)	2031-09-30	20,771	+1,09%	+0,223	20,771	20,771	Compra
TTIV2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)	2031-10-31	21,836	+1,03%	+0,223	21,836	21,836	Compra
TTIX2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)	2031-11-28	22,316	+1,01%	+0,223	22,316	22,316	Compra
TTIZ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)	2031-12-31	22,521	+1,00%	+0,223	22,521	22,521	Compra

Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Contratos