Contratos Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 31,440 | −0,05% | −0,015 | 31,625 | 30,970 | Viés de baixa |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 31,845 | −0,14% | −0,045 | 31,845 | 31,845 | Viés de baixa |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32,090 | −0,20% | −0,065 | 32,090 | 32,090 | Viés de baixa |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32,115 | −0,22% | −0,070 | 32,115 | 32,115 | Viés de baixa |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 31,695 | −0,15% | −0,045 | 31,695 | 31,695 | Viés de baixa |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30,645 | −0,33% | −0,100 | 30,645 | 30,645 | Viés de baixa |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,235 | −0,27% | −0,085 | 30,235 | 30,235 | Viés de baixa |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,230 | −0,37% | −0,110 | 30,230 | 30,230 | Viés de baixa |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,300 | −0,35% | −0,105 | 30,300 | 30,300 | Viés de baixa |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,420 | −0,28% | −0,085 | 30,420 | 30,420 | Viés de baixa |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,655 | −0,26% | −0,080 | 30,655 | 30,655 | Viés de baixa |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30,840 | −0,24% | −0,075 | 30,840 | 30,840 | Viés de baixa |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,570 | −0,30% | −0,095 | 31,570 | 31,570 | Viés de baixa |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,000 | −0,14% | −0,045 | 32,000 | 32,000 | Viés de baixa |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,125 | −0,18% | −0,055 | 32,125 | 32,125 | Viés de baixa |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31,940 | −0,32% | −0,105 | 31,940 | 31,940 | Viés de baixa |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,225 | −0,02% | −0,005 | 31,225 | 31,225 | Viés de baixa |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,545 | −0,07% | −0,020 | 28,545 | 28,545 | Viés de baixa |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,860 | 0,00% | 0,000 | 27,860 | 27,860 | Viés de baixa |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,615 | +0,17% | +0,045 | 27,615 | 27,615 | Viés de baixa |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,695 | +0,13% | +0,035 | 27,695 | 27,695 | Viés de baixa |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,805 | +0,13% | +0,035 | 27,805 | 27,805 | Viés de baixa |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,895 | +0,11% | +0,030 | 27,895 | 27,895 | Viés de baixa |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,110 | +0,20% | +0,055 | 28,110 | 28,110 | Viés de baixa |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,865 | +0,18% | +0,050 | 28,865 | 28,865 | Viés de baixa |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,475 | +0,19% | +0,055 | 29,475 | 29,475 | Viés de baixa |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,825 | +0,28% | +0,085 | 29,825 | 29,825 | Viés neutro |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,675 | +0,26% | +0,080 | 29,675 | 29,675 | Viés de baixa |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,875 | +0,27% | +0,080 | 28,875 | 28,875 | Viés de baixa |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,335 | +0,44% | +0,115 | 26,335 | 26,335 | Viés neutro |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,200 | +0,11% | +0,025 | 25,200 | 25,200 | Viés neutro |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,850 | +0,11% | +0,025 | 24,850 | 24,850 | Viés de baixa |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,045 | +0,13% | +0,030 | 25,045 | 25,045 | Viés neutro |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,150 | +0,13% | +0,035 | 25,150 | 25,150 | Viés neutro |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,295 | +0,13% | +0,035 | 25,295 | 25,295 | Viés neutro |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,535 | +0,24% | +0,060 | 25,535 | 25,535 | Viés neutro |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,810 | +0,23% | +0,060 | 25,810 | 25,810 | Viés neutro |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,270 | +0,22% | +0,055 | 26,270 | 26,270 | Viés neutro |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,805 | +0,28% | +0,075 | 26,805 | 26,805 | Viés neutro |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,955 | +0,28% | +0,075 | 26,955 | 26,955 | Viés de alta |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,720 | +0,28% | +0,075 | 26,720 | 26,720 | Viés de alta |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,390 | −0,19% | −0,045 | 24,390 | 24,390 | Viés de baixa |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,465 | −0,18% | −0,040 | 23,465 | 23,465 | Viés de baixa |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,825 | −0,20% | −0,045 | 22,825 | 22,825 | Viés de baixa |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,985 | −0,18% | −0,040 | 22,985 | 22,985 | Viés de baixa |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,230 | −0,19% | −0,045 | 23,230 | 23,230 | Viés de baixa |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,700 | −0,18% | −0,045 | 23,700 | 23,700 | Viés de baixa |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,050 | −0,17% | −0,040 | 24,050 | 24,050 | Viés de baixa |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,405 | −0,16% | −0,040 | 24,405 | 24,405 | Viés de baixa |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,745 | −0,16% | −0,040 | 24,745 | 24,745 | Viés de baixa |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,025 | +0,32% | +0,080 | 25,025 | 25,025 | Viés de baixa |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,220 | +0,34% | +0,085 | 25,220 | 25,220 | Viés de baixa |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,905 | +0,37% | +0,090 | 24,905 | 24,905 | Viés de baixa |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,075 | +0,49% | +0,115 | 24,075 | 24,075 | Viés de baixa |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,665 | +0,50% | +0,120 | 23,665 | 23,665 | Viés de baixa |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,175 | +0,51% | +0,120 | 23,175 | 23,175 | Viés de baixa |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,420 | +0,53% | +0,120 | 22,420 | 22,420 | Viés de baixa |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,325 | +0,54% | +0,120 | 22,325 | 22,325 | Viés de baixa |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22,865 | +0,52% | +0,120 | 22,865 | 22,865 | Viés de baixa |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,320 | +0,50% | +0,120 | 24,320 | 24,320 | Viés de baixa |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,630 | +0,49% | +0,120 | 24,630 | 24,630 | Viés de baixa |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 24,995 | +0,50% | +0,125 | 24,995 | 24,995 | Viés de baixa |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,250 | +0,64% | +0,160 | 25,250 | 25,250 | Viés de baixa |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,345 | +0,64% | +0,160 | 25,345 | 25,345 | Viés de baixa |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,960 | +0,65% | +0,160 | 24,960 | 24,960 | Viés de baixa |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,700 | +0,68% | +0,160 | 23,700 | 23,700 | Viés de baixa |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,220 | +0,70% | +0,160 | 23,220 | 23,220 | Viés de baixa |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,760 | +0,71% | +0,160 | 22,760 | 22,760 | Viés de baixa |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,460 | +0,72% | +0,160 | 22,460 | 22,460 | Viés de baixa |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,660 | +0,72% | +0,160 | 22,660 | 22,660 | Viés de baixa |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,165 | +0,70% | +0,160 | 23,165 | 23,165 | Viés de baixa |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,315 | +0,67% | +0,160 | 24,315 | 24,315 | Viés de baixa |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,800 | +0,65% | +0,160 | 24,800 | 24,800 | Viés de baixa |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,005 | +0,65% | +0,160 | 25,005 | 25,005 | Viés de baixa |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24,750 | +0,25% | +0,060 | 24,750 | 24,750 | Viés de baixa |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24,650 | +0,25% | +0,060 | 24,650 | 24,650 | Viés de baixa |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,485 | +0,25% | +0,060 | 24,485 | 24,485 | Viés de baixa |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,880 | +0,26% | +0,060 | 23,880 | 23,880 | Viés de baixa |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,475 | +0,26% | +0,060 | 23,475 | 23,475 | Viés de baixa |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,925 | +0,27% | +0,060 | 22,925 | 22,925 | Viés de baixa |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,570 | +0,27% | +0,060 | 22,570 | 22,570 | Viés de baixa |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,015 | +0,27% | +0,060 | 23,015 | 23,015 | Viés de baixa |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,565 | +0,26% | +0,060 | 23,565 | 23,565 | Viés de baixa |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,360 | +0,25% | +0,060 | 24,360 | 24,360 | Viés de baixa |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,710 | +0,25% | +0,060 | 24,710 | 24,710 | Viés de baixa |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,885 | +0,25% | +0,060 | 24,885 | 24,885 | Viés de baixa |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,400 | +0,24% | +0,060 | 25,400 | 25,400 | Viés de baixa |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,290 | +0,24% | +0,060 | 25,290 | 25,290 | Viés de baixa |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,105 | +0,24% | +0,060 | 25,105 | 25,105 | Viés de baixa |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,610 | +0,25% | +0,060 | 24,610 | 24,610 | Viés de baixa |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,155 | +0,25% | +0,060 | 24,155 | 24,155 | Viés de baixa |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,805 | +0,26% | +0,060 | 23,805 | 23,805 | Viés de baixa |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,530 | +0,26% | +0,060 | 23,530 | 23,530 | Viés de baixa |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,980 | +0,26% | +0,060 | 23,980 | 23,980 | Viés de baixa |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,380 | +0,25% | +0,060 | 24,380 | 24,380 | Viés de baixa |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,980 | +0,24% | +0,060 | 24,980 | 24,980 | Viés de baixa |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,480 | +0,24% | +0,060 | 25,480 | 25,480 | Viés de baixa |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,655 | +0,24% | +0,060 | 25,655 | 25,655 | Viés de baixa |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,755 | +0,24% | +0,060 | 25,755 | 25,755 | Viés de baixa |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 25,655 | +0,24% | +0,060 | 25,655 | 25,655 | Viés de baixa |