Contratos Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 31,455 | +0,38% | +0,120 | 31,475 | 31,055 | Viés de baixa |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 31,890 | +0,37% | +0,120 | 31,890 | 31,890 | Viés de baixa |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32,150 | +0,45% | +0,145 | 32,150 | 32,025 | Viés de baixa |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32,185 | +0,43% | +0,140 | 32,185 | 32,185 | Viés de baixa |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 31,740 | +0,37% | +0,115 | 31,740 | 31,740 | Viés de baixa |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30,745 | +0,26% | +0,080 | 30,745 | 30,745 | Viés de baixa |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,320 | +0,15% | +0,045 | 30,320 | 30,320 | Viés de baixa |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,340 | +0,10% | +0,030 | 30,340 | 30,340 | Viés de baixa |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,405 | +0,11% | +0,035 | 30,405 | 30,405 | Viés de baixa |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,505 | +0,14% | +0,040 | 30,505 | 30,505 | Viés de baixa |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,735 | +0,14% | +0,040 | 30,735 | 30,735 | Viés de baixa |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30,915 | +0,17% | +0,050 | 30,915 | 30,915 | Viés de baixa |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,665 | +0,14% | +0,045 | 31,665 | 31,665 | Viés de baixa |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,045 | +0,08% | +0,025 | 32,045 | 32,045 | Viés de baixa |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,180 | +0,15% | +0,050 | 32,180 | 32,180 | Viés de baixa |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,040 | +0,13% | +0,045 | 32,040 | 32,040 | Viés de baixa |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,230 | +0,13% | +0,040 | 31,230 | 31,230 | Viés de baixa |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,565 | +0,12% | +0,035 | 28,565 | 28,565 | Viés de baixa |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,860 | +0,07% | +0,020 | 27,860 | 27,860 | Viés de baixa |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,570 | +0,04% | +0,010 | 27,570 | 27,570 | Viés de baixa |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,660 | +0,01% | +0,005 | 27,660 | 27,660 | Viés de baixa |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,770 | +0,03% | +0,010 | 27,770 | 27,770 | Viés de baixa |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,865 | −0,01% | −0,000 | 27,865 | 27,865 | Viés de baixa |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,055 | +0,14% | +0,040 | 28,055 | 28,055 | Viés de baixa |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,815 | +0,16% | +0,045 | 28,815 | 28,815 | Viés de baixa |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,420 | +0,14% | +0,040 | 29,420 | 29,420 | Viés de baixa |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,745 | +0,01% | +0,005 | 29,745 | 29,745 | Viés de baixa |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,600 | +0,03% | +0,010 | 29,600 | 29,600 | Viés de baixa |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,800 | +0,03% | +0,010 | 28,800 | 28,800 | Viés de baixa |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,220 | +0,08% | +0,020 | 26,220 | 26,220 | Viés de baixa |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,170 | +0,08% | +0,020 | 25,170 | 25,170 | Viés de baixa |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,820 | +0,08% | +0,020 | 24,820 | 24,820 | Viés de baixa |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,010 | −0,00% | −0,000 | 25,010 | 25,010 | Viés de baixa |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,115 | −0,02% | −0,005 | 25,115 | 25,115 | Viés de baixa |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,260 | −0,02% | −0,005 | 25,260 | 25,260 | Viés de baixa |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,475 | −0,18% | −0,045 | 25,475 | 25,475 | Viés de baixa |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,750 | −0,17% | −0,045 | 25,750 | 25,750 | Viés de baixa |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,215 | −0,15% | −0,040 | 26,215 | 26,215 | Viés de baixa |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,730 | −0,07% | −0,020 | 26,730 | 26,730 | Viés neutro |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,880 | −0,07% | −0,020 | 26,880 | 26,880 | Viés neutro |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,645 | −0,09% | −0,025 | 26,645 | 26,645 | Viés de baixa |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,435 | −0,22% | −0,055 | 24,435 | 24,435 | Viés de baixa |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,510 | −0,22% | −0,050 | 23,510 | 23,510 | Viés de baixa |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,870 | −0,24% | −0,055 | 22,870 | 22,870 | Viés de baixa |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,030 | −0,03% | −0,005 | 23,030 | 23,030 | Viés de baixa |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,275 | −0,06% | −0,015 | 23,275 | 23,275 | Viés de baixa |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,745 | −0,07% | −0,015 | 23,745 | 23,745 | Viés de baixa |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,090 | +0,05% | +0,010 | 24,090 | 24,090 | Viés de baixa |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,445 | +0,04% | +0,010 | 24,445 | 24,445 | Viés de baixa |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,785 | +0,02% | +0,005 | 24,785 | 24,785 | Viés de baixa |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,950 | +0,01% | +0,000 | 24,950 | 24,950 | Viés de baixa |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,135 | +0,01% | +0,000 | 25,135 | 25,135 | Viés de baixa |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,815 | +0,01% | +0,000 | 24,815 | 24,815 | Viés de baixa |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,960 | +0,01% | +0,000 | 23,960 | 23,960 | Viés de baixa |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,550 | +0,01% | +0,000 | 23,550 | 23,550 | Viés de baixa |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,060 | +0,01% | +0,000 | 23,060 | 23,060 | Viés de baixa |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,305 | −0,01% | −0,005 | 22,305 | 22,305 | Viés de baixa forte |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,210 | −0,01% | −0,005 | 22,210 | 22,210 | Viés de baixa |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22,750 | −0,01% | −0,005 | 22,750 | 22,750 | Viés de baixa |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,200 | −0,01% | −0,005 | 24,200 | 24,200 | Viés de baixa |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,510 | −0,01% | −0,005 | 24,510 | 24,510 | Viés de baixa |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 24,870 | −0,01% | −0,005 | 24,870 | 24,870 | Viés de baixa |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,090 | +0,00% | +0,000 | 25,090 | 25,090 | Viés de baixa |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,185 | +0,00% | +0,000 | 25,185 | 25,185 | Viés de baixa |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,800 | +0,00% | +0,000 | 24,800 | 24,800 | Viés de baixa |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,540 | +0,00% | +0,000 | 23,540 | 23,540 | Viés de baixa |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,060 | +0,00% | +0,000 | 23,060 | 23,060 | Viés de baixa |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,600 | +0,00% | +0,000 | 22,600 | 22,600 | Viés de baixa |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,300 | +0,00% | +0,000 | 22,300 | 22,300 | Viés de baixa |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,500 | +0,00% | +0,000 | 22,500 | 22,500 | Viés de baixa |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,005 | +0,00% | +0,000 | 23,005 | 23,005 | Viés de baixa |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,155 | +0,00% | +0,000 | 24,155 | 24,155 | Viés de baixa |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,640 | +0,00% | +0,000 | 24,640 | 24,640 | Viés de baixa |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,845 | +0,00% | +0,000 | 24,845 | 24,845 | Viés de baixa |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24,690 | +0,00% | +0,000 | 24,690 | 24,690 | Viés de baixa |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24,590 | +0,00% | +0,000 | 24,590 | 24,590 | Viés de baixa |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,425 | +0,00% | +0,000 | 24,425 | 24,425 | Viés de baixa |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,820 | +0,00% | +0,000 | 23,820 | 23,820 | Viés de baixa |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,415 | +0,00% | +0,000 | 23,415 | 23,415 | Viés de baixa |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,865 | +0,00% | +0,000 | 22,865 | 22,865 | Viés de baixa |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,510 | +0,00% | +0,000 | 22,510 | 22,510 | Viés de baixa |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,955 | +0,00% | +0,000 | 22,955 | 22,955 | Viés de baixa |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,505 | +0,00% | +0,000 | 23,505 | 23,505 | Viés de baixa |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,300 | +0,00% | +0,000 | 24,300 | 24,300 | Viés de baixa |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,650 | +0,00% | +0,000 | 24,650 | 24,650 | Viés de baixa |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,825 | +0,00% | +0,000 | 24,825 | 24,825 | Viés de baixa |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,340 | +0,00% | +0,000 | 25,340 | 25,340 | Viés de baixa |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,230 | +0,00% | +0,000 | 25,230 | 25,230 | Viés de baixa |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,045 | +0,00% | +0,000 | 25,045 | 25,045 | Viés de baixa |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,550 | +0,00% | +0,000 | 24,550 | 24,550 | Viés de baixa |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,095 | +0,00% | +0,000 | 24,095 | 24,095 | Viés de baixa |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,745 | +0,00% | +0,000 | 23,745 | 23,745 | Viés de baixa |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,470 | +0,00% | +0,000 | 23,470 | 23,470 | Viés de baixa |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,920 | +0,00% | +0,000 | 23,920 | 23,920 | Viés de baixa |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,320 | +0,00% | +0,000 | 24,320 | 24,320 | Viés de baixa |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,920 | +0,00% | +0,000 | 24,920 | 24,920 | Viés de baixa |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,420 | +0,00% | +0,000 | 25,420 | 25,420 | Viés de baixa |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,595 | +0,00% | +0,000 | 25,595 | 25,595 | Viés de baixa |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,695 | +0,00% | +0,000 | 25,695 | 25,695 | Viés de baixa |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 25,595 | +0,00% | +0,000 | 25,595 | 25,595 | Viés de baixa |