Começar
Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027,687−1,68%−0,47427,68727,687
Venda
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927,481−1,42%−0,39627,51527,475
Venda
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627,195−1,30%−0,35727,19527,195
Venda
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026,578−0,62%−0,16526,57826,578
Venda
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926,236−0,46%−0,12226,23626,236
Venda
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826,240−0,33%−0,08826,24026,240
Venda
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926,250−0,41%−0,10726,25026,250
Venda
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026,355−0,37%−0,09726,35526,355
Venda
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726,595−0,37%−0,09826,59526,595
Venda
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926,688−0,34%−0,09026,68826,688
Venda
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927,088−0,33%−0,08927,08827,088
Venda
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727,338−0,36%−0,09827,33827,338
Venda
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027,523−0,34%−0,09327,52327,523
Venda
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827,438−0,36%−0,09827,43827,438
Venda
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526,798−0,33%−0,08826,79826,798
Venda
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024,773−0,09%−0,02324,77324,773
Venda
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924,028−0,22%−0,05324,02824,028
Venda
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723,854−0,32%−0,07723,85423,854
Venda
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923,938−0,19%−0,04623,93823,938
Venda
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924,043−0,23%−0,05624,04324,043
Venda
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724,238−0,27%−0,06624,23824,238
Venda
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924,533−0,23%−0,05624,53324,533
Venda
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825,333−0,24%−0,06125,33325,333
Venda
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925,888−0,25%−0,06625,88825,888
Venda
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026,183−0,06%−0,01726,18326,183
Venda
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826,092−0,03%−0,00826,09226,092
Venda
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825,437−0,05%−0,01325,43725,437
Venda
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023,501+0,13%+0,03123,50123,501
Venda
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722,771+0,17%+0,03822,77122,771
Venda
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022,596+0,17%+0,03822,59622,596
Viés neutro
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922,556+0,09%+0,02122,55622,556
Viés neutro
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822,741+0,11%+0,02622,74122,741
Venda
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,051+0,11%+0,02623,05123,051
Venda
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823,204+0,08%+0,01923,20423,204
Viés neutro
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,014+0,08%+0,01924,01424,014
Venda
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924,344+0,10%+0,02424,34424,344
Viés neutro
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824,524+0,06%+0,01424,52424,524
Venda
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024,699+0,08%+0,01924,69924,699
Viés neutro
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724,404+0,08%+0,01924,40424,404
Viés neutro
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822,272−0,03%−0,00722,27222,272
Venda
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,017−0,03%−0,00722,01722,017
Venda
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021,162−0,06%−0,01221,16221,162
Venda
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821,157−0,06%−0,01221,15721,157
Venda
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021,402−0,06%−0,01221,40221,402
Venda
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021,847−0,05%−0,01221,84721,847
Venda
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722,327−0,03%−0,00722,32722,327
Venda
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022,722−0,05%−0,01222,72222,722
Venda
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923,052−0,05%−0,01223,05223,052
Venda
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Venda
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Venda
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Venda
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Venda
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Venda
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Venda
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Venda
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Venda
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Venda
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Venda
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Venda
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,528−0,42%−0,10023,52823,528
Venda
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Venda
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Venda
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Venda
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Viés neutro
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Viés neutro
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Viés neutro
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Viés neutro
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Viés neutro
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Viés neutro
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Venda
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Venda
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623,318−0,17%−0,04023,31823,318
Venda
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Viés neutro
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Viés neutro
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Viés neutro
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Viés neutro
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Viés neutro
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Viés neutro
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Viés neutro
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Viés neutro
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Viés neutro
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Viés neutro
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Viés neutro
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Viés neutro
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Viés neutro
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Viés neutro
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Viés neutro
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Viés neutro
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Viés neutro
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Viés neutro
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Viés neutro
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Viés neutro
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Viés neutro
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Viés neutro
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Viés neutro
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Viés neutro
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Viés neutro
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Viés neutro
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Viés neutro
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Venda