Contratos Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33,215 | +0,86% | +0,285 | 33,240 | 33,200 | Viés de alta |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33,570 | −0,57% | −0,190 | 33,600 | 33,570 | Viés de baixa |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33,960 | −0,62% | −0,210 | 33,960 | 33,960 | Viés de baixa |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34,150 | −0,45% | −0,155 | 34,150 | 34,150 | Viés de baixa |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34,140 | −0,41% | −0,140 | 34,140 | 34,140 | Viés de baixa |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33,580 | −0,43% | −0,145 | 33,580 | 33,580 | Viés de baixa |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32,060 | −0,35% | −0,110 | 32,060 | 32,060 | Viés de baixa |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,510 | −0,31% | −0,100 | 31,510 | 31,510 | Viés de baixa |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,405 | −0,34% | −0,105 | 31,405 | 31,405 | Viés de baixa |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,440 | −0,20% | −0,065 | 31,440 | 31,440 | Viés de baixa |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,510 | −0,22% | −0,070 | 31,510 | 31,510 | Viés de baixa |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,710 | −0,23% | −0,075 | 31,710 | 31,710 | Viés de baixa |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,810 | −0,23% | −0,075 | 31,810 | 31,810 | Viés de baixa |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,460 | −0,08% | −0,025 | 32,460 | 32,460 | Viés de baixa |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,880 | −0,21% | −0,070 | 32,880 | 32,880 | Viés de baixa |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,990 | −0,17% | −0,055 | 32,990 | 32,990 | Viés de baixa |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,840 | −0,10% | −0,035 | 32,840 | 32,840 | Viés de baixa |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,095 | −0,11% | −0,035 | 32,095 | 32,095 | Viés de baixa |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,215 | −0,09% | −0,025 | 29,215 | 29,215 | Viés neutro |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,420 | +0,02% | +0,005 | 28,420 | 28,420 | Viés de alta |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,070 | 0,00% | 0,000 | 28,070 | 28,070 | Viés de alta |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,175 | 0,00% | 0,000 | 28,175 | 28,175 | Viés de alta |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,225 | +0,02% | +0,005 | 28,225 | 28,225 | Viés de alta |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,300 | +0,02% | +0,005 | 28,300 | 28,300 | Viés neutro |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,435 | +0,27% | +0,075 | 28,435 | 28,435 | Viés de alta |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,140 | +0,18% | +0,050 | 29,140 | 29,140 | Viés de alta forte |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,750 | +0,05% | +0,015 | 29,750 | 29,750 | Viés de alta forte |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,060 | +0,18% | +0,055 | 30,060 | 30,060 | Viés de alta forte |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,965 | +0,18% | +0,055 | 29,965 | 29,965 | Viés de alta |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,340 | +0,03% | +0,010 | 29,340 | 29,340 | Viés de alta |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,690 | +0,06% | +0,015 | 26,690 | 26,690 | Viés de alta |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,635 | −0,16% | −0,040 | 25,635 | 25,635 | Viés de alta |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,145 | −0,16% | −0,040 | 25,145 | 25,145 | Viés de alta |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,345 | +0,11% | +0,030 | 25,345 | 25,345 | Viés de alta |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,460 | +0,11% | +0,030 | 25,460 | 25,460 | Viés de alta |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,605 | +0,11% | +0,030 | 25,605 | 25,605 | Viés de alta |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 26,000 | +0,06% | +0,015 | 26,000 | 26,000 | Viés de alta |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,230 | +0,06% | +0,015 | 26,230 | 26,230 | Viés de alta |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,665 | +0,06% | +0,015 | 26,665 | 26,665 | Viés de alta |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,945 | −0,07% | −0,020 | 26,945 | 26,945 | Viés de alta |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,110 | −0,07% | −0,020 | 27,110 | 27,110 | Viés de alta |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,890 | −0,07% | −0,020 | 26,890 | 26,890 | Viés de alta |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,825 | +0,05% | +0,010 | 24,825 | 24,825 | Viés de alta |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,895 | +0,05% | +0,010 | 23,895 | 23,895 | Viés de alta |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,250 | +0,05% | +0,010 | 23,250 | 23,250 | Viés de alta |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,285 | −0,05% | −0,010 | 23,285 | 23,285 | Viés de baixa |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,545 | −0,05% | −0,010 | 23,545 | 23,545 | Viés neutro |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,020 | −0,07% | −0,015 | 24,020 | 24,020 | Viés de baixa |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,345 | −0,47% | −0,115 | 24,345 | 24,345 | Viés de baixa forte |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,715 | −0,46% | −0,115 | 24,715 | 24,715 | Viés de baixa forte |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,075 | −0,45% | −0,115 | 25,075 | 25,075 | Viés de baixa |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,380 | +0,04% | +0,010 | 25,380 | 25,380 | Viés neutro |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,565 | +0,04% | +0,010 | 25,565 | 25,565 | Viés neutro |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,245 | +0,04% | +0,010 | 25,245 | 25,245 | Viés neutro |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,155 | +0,05% | +0,010 | 24,155 | 24,155 | Viés de alta |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,745 | +0,05% | +0,010 | 23,745 | 23,745 | Viés de alta |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,300 | +0,05% | +0,010 | 23,300 | 23,300 | Viés de alta |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,605 | +0,05% | +0,010 | 22,605 | 22,605 | Viés de baixa |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,760 | +0,05% | +0,010 | 22,760 | 22,760 | Viés de baixa |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,305 | +0,05% | +0,010 | 23,305 | 23,305 | Viés de baixa |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,895 | +0,04% | +0,010 | 24,895 | 24,895 | Viés de alta |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,195 | +0,04% | +0,010 | 25,195 | 25,195 | Viés de alta |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,565 | +0,04% | +0,010 | 25,565 | 25,565 | Viés de alta |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,545 | +0,04% | +0,010 | 25,545 | 25,545 | Viés de alta |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,645 | +0,04% | +0,010 | 25,645 | 25,645 | Viés de alta |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,265 | +0,04% | +0,010 | 25,265 | 25,265 | Viés de alta |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,890 | +0,05% | +0,010 | 23,890 | 23,890 | Viés neutro |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,410 | +0,05% | +0,010 | 23,410 | 23,410 | Viés de baixa |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,950 | +0,05% | +0,010 | 22,950 | 22,950 | Viés de baixa |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,650 | +0,05% | +0,010 | 22,650 | 22,650 | Viés de baixa |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,850 | +0,05% | +0,010 | 22,850 | 22,850 | Viés de baixa |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,355 | +0,05% | +0,010 | 23,355 | 23,355 | Viés de baixa |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,505 | +0,04% | +0,010 | 24,505 | 24,505 | Viés neutro |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,990 | +0,04% | +0,010 | 24,990 | 24,990 | Viés neutro |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,190 | +0,04% | +0,010 | 25,190 | 25,190 | Viés neutro |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,230 | +0,04% | +0,010 | 25,230 | 25,230 | Viés de baixa |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,380 | +0,04% | +0,010 | 25,380 | 25,380 | Viés de baixa |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,015 | +0,04% | +0,010 | 25,015 | 25,015 | Viés de baixa |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,115 | +0,05% | +0,010 | 24,115 | 24,115 | Viés de baixa |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,710 | +0,05% | +0,010 | 23,710 | 23,710 | Viés de baixa |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,160 | +0,05% | +0,010 | 23,160 | 23,160 | Viés de baixa |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,805 | +0,05% | +0,010 | 22,805 | 22,805 | Viés de baixa |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,250 | +0,05% | +0,010 | 23,250 | 23,250 | Viés de baixa |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,800 | +0,05% | +0,010 | 23,800 | 23,800 | Viés de baixa |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,595 | +0,04% | +0,010 | 24,595 | 24,595 | Viés de baixa |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,945 | +0,04% | +0,010 | 24,945 | 24,945 | Viés de baixa |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,120 | +0,04% | +0,010 | 25,120 | 25,120 | Viés de baixa |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,220 | +0,04% | +0,010 | 25,220 | 25,220 | Viés de baixa |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,110 | +0,04% | +0,010 | 25,110 | 25,110 | Viés de baixa |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,925 | +0,04% | +0,010 | 24,925 | 24,925 | Viés de baixa |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,430 | +0,05% | +0,010 | 24,430 | 24,430 | Viés de baixa |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,975 | +0,05% | +0,010 | 23,975 | 23,975 | Viés de baixa |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,625 | +0,05% | +0,010 | 23,625 | 23,625 | Viés de baixa |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,350 | +0,05% | +0,010 | 23,350 | 23,350 | Viés de baixa |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,800 | +0,05% | +0,010 | 23,800 | 23,800 | Viés de baixa |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,200 | +0,05% | +0,010 | 24,200 | 24,200 | Viés de baixa |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,800 | +0,04% | +0,010 | 24,800 | 24,800 | Viés de baixa |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,300 | +0,04% | +0,010 | 25,300 | 25,300 | Viés de baixa |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,475 | +0,04% | +0,010 | 25,475 | 25,475 | Viés de baixa |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,575 | +0,04% | +0,010 | 25,575 | 25,575 | Viés de baixa |