Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2743,925+3,57%1,51544,11041,675
Alta forte
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3044,200+3,73%1,59044,27542,815
Alta forte
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3042,645+2,40%1,00042,64542,645
Viés de Alta
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2742,260+2,28%0,94542,26042,260
Viés de Alta
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2841,455+2,31%0,93541,45541,455
Viés de Alta
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2941,040+2,29%0,92041,04041,040
Viés de Alta
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2940,880+2,21%0,88040,88040,880
Viés de Alta
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2740,875+2,23%0,89040,87540,875
Viés de Alta
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3040,710+2,12%0,84540,71040,710
Viés de Alta
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2840,310+1,81%0,71540,31040,310
Viés de Alta
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939,065+0,33%0,13039,06539,065
Viés de Alta
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038,710−0,52%−0,20038,71038,710
Viés de Baixa
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638,700−0,68%−0,26538,70038,700
Viés de Baixa
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038,705−0,67%−0,26038,70538,705
Viés de Baixa
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938,665−0,50%−0,19538,66538,665
Viés de Baixa
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637,315−0,66%−0,25037,31537,315
Viés de Baixa
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,120−0,08%−0,02534,12034,120
Viés neutro
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932,900+0,49%0,16032,90032,900
Viés de Alta
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832,180+0,43%0,14032,18032,180
Viés de Alta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932,345+0,15%0,05032,34532,345
Viés de Alta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032,365+0,24%0,07532,36532,365
Viés de Alta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732,540+0,46%0,15032,54032,540
Viés de Alta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932,480+0,40%0,13032,48032,480
Viés de Alta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932,850−0,40%−0,13532,85032,850
Viés de Baixa
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,555−0,34%−0,11533,55533,555
Viés de Baixa
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,545−0,37%−0,12533,54533,545
Viés de Baixa
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832,940−0,70%−0,23032,94032,940
Viés de Baixa
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531,970−0,22%−0,07031,97031,970
Viés de Baixa
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,445+0,56%0,16028,44528,445
Viés de Alta
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,595+0,85%0,23027,59527,595
Alta forte
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,250+0,85%0,23027,25027,250
Viés de Alta
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,020+0,14%0,03527,02027,020
Viés de Alta
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926,960−0,31%−0,08526,96026,960
Viés de Alta
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,325+0,02%0,00527,32527,325
Viés de Alta
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,155+0,14%0,03527,15527,155
Viés de Baixa
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,705+0,34%0,09528,70528,705
Viés de Alta
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,590+0,32%0,09529,59029,590
Viés de Alta
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,500+0,20%0,06029,50029,500
Viés neutro
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,855+0,20%0,06028,85528,855
Viés neutro
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,370+0,21%0,06028,37028,370
Viés neutro
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,190+0,33%0,08525,19025,190
Viés de Alta
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,165+0,41%0,10024,16524,165
Viés neutro
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023,890+0,48%0,11523,89023,890
Viés neutro
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,445+0,53%0,12523,44523,445
Viés de Alta
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,785+0,58%0,13523,78523,785
Viés de Alta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,760+0,63%0,15023,76023,760
Viés de Alta
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,605+0,42%0,10524,60524,605
Viés de Baixa
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,105+0,42%0,10525,10525,105
Viés de Baixa
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,600+0,40%0,10526,60026,600
Viés neutro
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,320+0,40%0,10526,32026,320
Viés de Baixa
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,990+0,41%0,10525,99025,990
Viés de Baixa
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,800+0,40%0,10525,80025,800
Viés neutro
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,830−0,01%−0,00523,83023,830
Viés de Baixa
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,105−0,01%−0,00523,10523,105
Viés de Baixa
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,375−0,01%−0,00522,37522,375
Viés de Baixa
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,590−0,02%−0,00522,59022,590
Viés de Baixa
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,080−0,01%−0,00523,08023,080
Viés de Baixa
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,195−0,02%−0,00523,19523,195
Viés de Baixa
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,805−0,02%−0,00524,80524,805
Viés de Baixa
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,840−0,03%−0,00524,84024,840
Viés de Baixa
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,945−0,03%−0,01024,94524,945
Viés de Baixa
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,030−0,04%−0,01025,03025,030
Viés de Baixa
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,415−0,04%−0,01025,41525,415
Viés de Baixa
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,125−0,04%−0,01025,12525,125
Viés de Baixa
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,840−0,04%−0,01023,84023,840
Viés de Baixa
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,410−0,05%−0,01023,41023,410
Viés de Baixa
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,970−0,05%−0,01022,97022,970
Viés de Baixa
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,785−0,05%−0,01022,78522,785
Viés de Baixa
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,985−0,05%−0,01022,98522,985
Viés de Baixa
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,540−0,05%−0,01023,54023,540
Viés de Baixa
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,005−0,04%−0,01025,00525,005
Viés de Baixa
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,670−0,04%−0,01025,67025,670
Viés de Baixa
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,765−0,04%−0,01025,76525,765
Viés de Baixa
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,285−0,04%−0,01025,28525,285
Viés de Baixa
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,905−0,05%−0,01024,90524,905
Viés de Baixa
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,690−0,05%−0,01024,69024,690
Viés de Baixa
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,155−0,05%−0,01024,15524,155
Viés de Baixa
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,030−0,05%−0,01024,03024,030
Viés de Baixa
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,565−0,05%−0,01023,56523,565
Viés de Baixa
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,345−0,05%−0,01023,34523,345
Viés de Baixa
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,710−0,05%−0,01023,71023,710
Viés de Baixa
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,460−0,05%−0,01024,46024,460
Viés de Baixa
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,775−0,76%−0,19024,77524,775
Viés de Baixa
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,465−0,78%−0,20025,46525,465
Viés de Baixa
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,655−0,78%−0,20025,65525,655
Viés de Baixa
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,380−0,79%−0,20525,38025,380
Viés de Baixa
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,515−0,79%−0,20525,51525,515
Viés de Baixa
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,225−0,80%−0,20525,22525,225
Viés de Baixa
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,545−0,82%−0,20524,54524,545
Viés de Baixa
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,860−0,84%−0,20523,86023,860
Viés de Baixa
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,310−0,86%−0,20523,31023,310
Viés de Baixa
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,835−0,88%−0,20522,83522,835
Viés de Baixa
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922,905−0,88%−0,20522,90522,905
Viés de Baixa
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,255−0,87%−0,20523,25523,255
Viés de Baixa
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,185−0,83%−0,20524,18524,185
Viés de Baixa
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,600−0,82%−0,20524,60024,600
Viés de Baixa
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,805−0,81%−0,20524,80524,805
Viés de Baixa
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,725−0,81%−0,20524,72524,725
Viés de Baixa
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,615−0,82%−0,20524,61524,615
Viés de Baixa
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,430−0,82%−0,20524,43024,430
Viés de Baixa