Contratos Dutch TTF Natural Gas Calendar Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33,030 | −0,10% | −0,035 | 33,085 | 32,225 | Viés de baixa |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33,600 | −0,49% | −0,165 | 33,600 | 33,600 | Viés de baixa |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 34,170 | +2,94% | +0,975 | 34,170 | 34,170 | Viés neutro |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34,305 | +2,80% | +0,935 | 34,305 | 34,305 | Viés neutro |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34,280 | +2,75% | +0,915 | 34,280 | 34,280 | Viés neutro |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33,725 | +2,74% | +0,900 | 33,725 | 33,725 | Viés neutro |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32,170 | +2,45% | +0,770 | 32,170 | 32,170 | Viés neutro |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,610 | +2,22% | +0,685 | 31,610 | 31,610 | Viés neutro |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,515 | +2,21% | +0,680 | 31,515 | 31,515 | Viés neutro |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,505 | +2,19% | +0,675 | 31,505 | 31,505 | Viés neutro |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,580 | +2,15% | +0,665 | 31,580 | 31,580 | Viés neutro |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,780 | +2,10% | +0,655 | 31,780 | 31,780 | Viés neutro |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,880 | +1,93% | +0,605 | 31,880 | 31,880 | Viés neutro |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,485 | +1,73% | +0,550 | 32,485 | 32,485 | Viés neutro |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,950 | +1,79% | +0,580 | 32,950 | 32,950 | Viés neutro |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,045 | +1,74% | +0,565 | 33,045 | 33,045 | Viés neutro |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,875 | +1,61% | +0,520 | 32,875 | 32,875 | Viés neutro |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,130 | +1,67% | +0,530 | 32,130 | 32,130 | Viés neutro |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,240 | +1,70% | +0,490 | 29,240 | 29,240 | Viés neutro |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,415 | +1,50% | +0,420 | 28,415 | 28,415 | Viés de alta |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,070 | +1,17% | +0,325 | 28,070 | 28,070 | Viés de alta |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,175 | +1,40% | +0,390 | 28,175 | 28,175 | Viés de alta |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,220 | +1,39% | +0,390 | 28,220 | 28,220 | Viés de alta |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,295 | +1,65% | +0,460 | 28,295 | 28,295 | Viés de alta |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,360 | +1,06% | +0,295 | 28,360 | 28,360 | Viés de alta |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,090 | +1,03% | +0,295 | 29,090 | 29,090 | Viés de alta forte |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,735 | +1,32% | +0,390 | 29,735 | 29,735 | Viés de alta forte |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,005 | +1,14% | +0,340 | 30,005 | 30,005 | Viés de alta forte |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,910 | +1,16% | +0,345 | 29,910 | 29,910 | Viés de alta forte |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,330 | +0,94% | +0,275 | 29,330 | 29,330 | Viés de alta |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,675 | +1,08% | +0,285 | 26,675 | 26,675 | Viés de alta |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,675 | +0,94% | +0,240 | 25,675 | 25,675 | Viés de alta |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,185 | +0,45% | +0,115 | 25,185 | 25,185 | Viés de alta |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,320 | +0,85% | +0,215 | 25,320 | 25,320 | Viés de alta |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,435 | +0,84% | +0,215 | 25,435 | 25,435 | Viés de alta |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,580 | +0,84% | +0,215 | 25,580 | 25,580 | Viés de alta |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,985 | +0,98% | +0,250 | 25,985 | 25,985 | Viés de alta |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,215 | +0,99% | +0,255 | 26,215 | 26,215 | Viés de alta |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,650 | +0,97% | +0,255 | 26,650 | 26,650 | Viés de alta |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,960 | +0,79% | +0,210 | 26,960 | 26,960 | Viés de alta |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,125 | +0,78% | +0,210 | 27,125 | 27,125 | Viés de alta |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,905 | +0,77% | +0,205 | 26,905 | 26,905 | Viés de alta |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,810 | −0,08% | −0,020 | 24,810 | 24,810 | Viés de alta |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,880 | −0,09% | −0,020 | 23,880 | 23,880 | Viés neutro |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,235 | −0,09% | −0,020 | 23,235 | 23,235 | Viés de alta |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,295 | −0,09% | −0,020 | 23,295 | 23,295 | Viés neutro |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,555 | −0,09% | −0,020 | 23,555 | 23,555 | Viés neutro |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,035 | −0,09% | −0,020 | 24,035 | 24,035 | Viés neutro |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,460 | −0,14% | −0,035 | 24,460 | 24,460 | Viés de baixa forte |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,830 | −0,12% | −0,030 | 24,830 | 24,830 | Viés de baixa forte |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,190 | −0,14% | −0,035 | 25,190 | 25,190 | Viés de baixa |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,370 | +0,07% | +0,015 | 25,370 | 25,370 | Viés de baixa |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,555 | +0,07% | +0,015 | 25,555 | 25,555 | Viés de baixa |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,235 | +0,07% | +0,015 | 25,235 | 25,235 | Viés de baixa |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,145 | +0,07% | +0,015 | 24,145 | 24,145 | Viés de alta |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,735 | +0,07% | +0,015 | 23,735 | 23,735 | Viés de alta |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,290 | +0,07% | +0,015 | 23,290 | 23,290 | Viés de alta |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,595 | +0,08% | +0,015 | 22,595 | 22,595 | Viés de baixa |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,750 | +0,07% | +0,015 | 22,750 | 22,750 | Viés de baixa |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,295 | +0,07% | +0,015 | 23,295 | 23,295 | Viés de baixa |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,885 | +0,07% | +0,015 | 24,885 | 24,885 | Viés neutro |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,185 | +0,07% | +0,015 | 25,185 | 25,185 | Viés neutro |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,555 | +0,07% | +0,015 | 25,555 | 25,555 | Viés neutro |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,535 | +0,07% | +0,015 | 25,535 | 25,535 | Viés de alta |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,635 | +0,07% | +0,015 | 25,635 | 25,635 | Viés de alta |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,255 | +0,07% | +0,015 | 25,255 | 25,255 | Viés de alta |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,880 | +0,07% | +0,015 | 23,880 | 23,880 | Viés de baixa |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,400 | +0,07% | +0,015 | 23,400 | 23,400 | Viés de baixa |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,940 | +0,07% | +0,015 | 22,940 | 22,940 | Viés de baixa |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,640 | +0,08% | +0,015 | 22,640 | 22,640 | Viés de baixa |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,840 | +0,07% | +0,015 | 22,840 | 22,840 | Viés de baixa |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,345 | +0,07% | +0,015 | 23,345 | 23,345 | Viés de baixa |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,495 | +0,07% | +0,015 | 24,495 | 24,495 | Viés de baixa |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,980 | +0,07% | +0,015 | 24,980 | 24,980 | Viés de baixa |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,180 | +0,07% | +0,015 | 25,180 | 25,180 | Viés de baixa |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,220 | +0,07% | +0,015 | 25,220 | 25,220 | Viés de baixa |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,370 | +0,07% | +0,015 | 25,370 | 25,370 | Viés de baixa |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,005 | +0,07% | +0,015 | 25,005 | 25,005 | Viés de baixa |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,105 | +0,07% | +0,015 | 24,105 | 24,105 | Viés de baixa |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,700 | +0,07% | +0,015 | 23,700 | 23,700 | Viés de baixa |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,150 | +0,07% | +0,015 | 23,150 | 23,150 | Viés de baixa |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,795 | +0,07% | +0,015 | 22,795 | 22,795 | Viés de baixa |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,240 | +0,07% | +0,015 | 23,240 | 23,240 | Viés de baixa |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,790 | +0,07% | +0,015 | 23,790 | 23,790 | Viés de baixa |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,585 | +0,07% | +0,015 | 24,585 | 24,585 | Viés de baixa |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,935 | +0,07% | +0,015 | 24,935 | 24,935 | Viés de baixa |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,110 | +0,07% | +0,015 | 25,110 | 25,110 | Viés de baixa |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,210 | +0,07% | +0,015 | 25,210 | 25,210 | Viés de baixa |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,100 | +0,07% | +0,015 | 25,100 | 25,100 | Viés de baixa |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,915 | +0,07% | +0,015 | 24,915 | 24,915 | Viés de baixa |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,420 | +0,07% | +0,015 | 24,420 | 24,420 | Viés de baixa |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,965 | +0,07% | +0,015 | 23,965 | 23,965 | Viés de baixa |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,615 | +0,07% | +0,015 | 23,615 | 23,615 | Viés de baixa |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,340 | +0,07% | +0,015 | 23,340 | 23,340 | Viés de baixa |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,790 | +0,07% | +0,015 | 23,790 | 23,790 | Viés de baixa |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,190 | +0,07% | +0,015 | 24,190 | 24,190 | Viés de baixa |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,790 | +0,07% | +0,015 | 24,790 | 24,790 | Viés de baixa |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,290 | +0,07% | +0,015 | 25,290 | 25,290 | Viés de baixa |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,465 | +0,07% | +0,015 | 25,465 | 25,465 | Viés de baixa |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,565 | +0,07% | +0,015 | 25,565 | 25,565 | Viés de baixa forte |