List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	26,764	−2,41%	−0,661	27,000	26,680	Viés de baixa forte
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	26,548	−2,34%	−0,637	26,710	26,548	Viés de baixa forte
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	26,313	−2,43%	−0,654	26,313	26,313	Viés de baixa forte
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	25,633	−2,45%	−0,643	25,633	25,633	Viés de baixa forte
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	25,323	−2,50%	−0,648	25,323	25,323	Viés de baixa forte
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	25,313	−2,53%	−0,658	25,313	25,313	Viés de baixa forte
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	25,335	−2,60%	−0,676	25,335	25,335	Viés de baixa forte
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	25,441	−2,45%	−0,640	25,441	25,441	Viés de baixa forte
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	25,706	−2,42%	−0,638	25,706	25,706	Viés de baixa forte
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	25,826	−2,41%	−0,639	25,826	25,826	Viés de baixa forte
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	26,306	−2,39%	−0,644	26,306	26,306	Viés de baixa forte
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	26,576	−2,33%	−0,634	26,576	26,576	Viés de baixa forte
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	26,761	−2,32%	−0,637	26,761	26,761	Viés de baixa forte
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	26,694	−2,25%	−0,614	26,694	26,694	Viés de baixa forte
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26,065	−2,22%	−0,593	26,065	26,065	Viés de baixa forte
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	23,985	−2,01%	−0,493	23,985	23,985	Viés de baixa forte
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	23,337	−2,06%	−0,491	23,337	23,337	Viés de baixa forte
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23,217	−2,14%	−0,508	23,217	23,217	Viés de baixa forte
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23,241	−2,12%	−0,503	23,241	23,241	Viés de baixa forte
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	23,311	−2,07%	−0,493	23,311	23,311	Viés de baixa forte
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	23,536	−1,95%	−0,468	23,536	23,536	Viés de baixa forte
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	23,823	−1,91%	−0,463	23,823	23,823	Viés de baixa forte
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	24,623	−1,75%	−0,438	24,623	24,623	Viés de baixa forte
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25,188	−1,65%	−0,423	25,188	25,188	Viés de baixa forte
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	25,476	−1,81%	−0,470	25,476	25,476	Viés de baixa forte
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	25,406	−1,80%	−0,465	25,406	25,406	Viés de baixa forte
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	24,756	−1,67%	−0,420	24,756	24,756	Viés de baixa forte
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	22,823	−1,18%	−0,273	22,823	22,823	Viés de baixa forte
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22,073	−1,22%	−0,273	22,073	22,073	Viés de baixa forte
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	21,878	−1,23%	−0,273	21,878	21,878	Viés de baixa forte
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	21,858	−1,26%	−0,279	21,858	21,858	Viés de baixa forte
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22,043	−1,25%	−0,279	22,043	22,043	Viés de baixa forte
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	22,353	−1,23%	−0,279	22,353	22,353	Viés de baixa forte
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	22,549	−1,09%	−0,248	22,549	22,549	Viés de baixa forte
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23,364	−1,05%	−0,248	23,364	23,364	Viés de baixa forte
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	23,684	−1,04%	−0,248	23,684	23,684	Viés de baixa forte
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	23,887	−1,02%	−0,245	23,887	23,887	Viés de baixa forte
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24,057	−1,01%	−0,245	24,057	24,057	Viés de baixa forte
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	23,762	−1,02%	−0,245	23,762	23,762	Viés de baixa forte
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	21,824	−0,61%	−0,134	21,824	21,824	Viés de baixa forte
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	21,569	+0,32%	+0,069	21,569	21,569	Venda
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	20,719	+0,86%	+0,176	20,719	20,719	Venda
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	20,714	−0,36%	−0,075	20,714	20,714	Viés de baixa forte
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	20,954	−0,32%	−0,067	20,954	20,954	Viés de baixa forte
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21,399	−0,25%	−0,054	21,399	21,399	Viés de baixa forte
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	21,859	−0,28%	−0,062	21,859	21,859	Viés de baixa forte
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22,259	−0,28%	−0,062	22,259	22,259	Viés de baixa forte
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	22,579	−0,27%	−0,062	22,579	22,579	Viés de baixa forte
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	22,771	−0,13%	−0,030	22,771	22,771	Viés de baixa forte
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	22,931	−0,13%	−0,030	22,931	22,931	Viés de baixa forte
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	22,731	−0,14%	−0,031	22,731	22,731	Viés de baixa forte
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21,064	−0,41%	−0,087	21,064	21,064	Venda
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20,614	−0,42%	−0,087	20,614	20,614	Venda
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20,134	−0,43%	−0,087	20,134	20,134	Venda
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20,359	−0,43%	−0,087	20,359	20,359	Viés de baixa forte
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20,694	−0,42%	−0,087	20,694	20,694	Venda
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,194	−0,39%	−0,082	21,194	21,194	Venda
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,419	−0,36%	−0,082	22,419	22,419	Venda
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	22,994	−0,36%	−0,082	22,994	22,994	Venda
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,344	−0,35%	−0,082	23,344	23,344	Venda
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	22,854	−1,18%	−0,272	22,854	22,854	Viés de baixa forte
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	22,449	−1,20%	−0,272	22,449	22,449	Viés de baixa forte
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22,049	−1,22%	−0,272	22,049	22,049	Venda
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	21,349	−1,26%	−0,272	21,349	21,349	Venda
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	20,869	−1,29%	−0,272	20,869	20,869	Venda
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	20,409	−1,32%	−0,272	20,409	20,409	Venda
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20,109	−1,33%	−0,272	20,109	20,109	Venda
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	20,304	−1,32%	−0,272	20,304	20,304	Venda
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	20,809	−1,29%	−0,272	20,809	20,809	Venda
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	21,874	−1,23%	−0,272	21,874	21,874	Venda
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	22,359	−1,20%	−0,272	22,359	22,359	Venda
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	22,564	−1,19%	−0,272	22,564	22,564	Venda
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	22,959	−1,17%	−0,272	22,959	22,959	Viés de baixa forte
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	22,859	−1,18%	−0,272	22,859	22,859	Viés de baixa forte
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	22,694	−1,18%	−0,272	22,694	22,694	Viés de baixa forte
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22,094	−1,22%	−0,272	22,094	22,094	Viés de baixa forte
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	21,689	−1,24%	−0,272	21,689	21,689	Viés de baixa forte
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21,139	−1,27%	−0,272	21,139	21,139	Viés de baixa forte
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	20,784	−1,29%	−0,272	20,784	20,784	Viés de baixa forte
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21,229	−1,27%	−0,272	21,229	21,229	Viés de baixa forte
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	21,779	−1,23%	−0,272	21,779	21,779	Viés de baixa forte
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	22,574	−1,19%	−0,272	22,574	22,574	Viés de baixa forte
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	22,924	−1,17%	−0,272	22,924	22,924	Viés de baixa forte
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23,099	−1,16%	−0,272	23,099	23,099	Viés de baixa forte
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	23,584	−1,14%	−0,272	23,584	23,584	Viés de baixa forte
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	23,474	−1,15%	−0,272	23,474	23,474	Viés de baixa forte
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	23,289	−1,15%	−0,272	23,289	23,289	Viés de baixa forte
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	22,959	−1,17%	−0,272	22,959	22,959	Viés de baixa forte
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	22,504	−1,19%	−0,272	22,504	22,504	Viés de baixa forte
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22,154	−1,21%	−0,272	22,154	22,154	Viés de baixa forte
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	21,879	−1,23%	−0,272	21,879	21,879	Viés de baixa forte
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	22,329	−1,20%	−0,272	22,329	22,329	Viés de baixa forte
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	22,724	−1,18%	−0,272	22,724	22,724	Viés de baixa forte
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	23,324	−1,15%	−0,272	23,324	23,324	Viés de baixa forte
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	23,824	−1,13%	−0,272	23,824	23,824	Viés de baixa forte
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	23,999	−1,12%	−0,272	23,999	23,999	Viés de baixa forte
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	24,284	−1,11%	−0,272	24,284	24,284	Viés de baixa forte
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24,189	−1,11%	−0,272	24,189	24,189	Viés de baixa forte
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24,009	−1,12%	−0,272	24,009	24,009	Viés de baixa forte
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	23,669	−1,14%	−0,272	23,669	23,669	Viés de baixa forte

Dutch TTF Natural Gas Calendar Month Futures

List of individual contracts