Começar
Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-319,682+1,67%+0,1599,6829,682
Viés neutro
TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-309,597+1,49%+0,1419,5979,597
Viés neutro
TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-279,499+1,53%+0,1439,4999,499
Venda
TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-319,232+1,44%+0,1319,2329,232
Venda
TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-309,111+1,26%+0,1139,1119,111
Venda
TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-299,111+1,27%+0,1149,1119,111
Venda
TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-309,133+1,23%+0,1119,1339,133
Venda
TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-319,175+1,17%+0,1069,1759,175
Venda
TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-319,270+1,18%+0,1089,2709,270
Venda
TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-309,308+1,30%+0,1199,3089,308
Venda
TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-309,456+1,13%+0,1069,4569,456
Venda
TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-309,556+1,11%+0,1059,5569,556
Venda
TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-319,627+1,09%+0,1049,6279,627
Venda
TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-299,607+1,11%+0,1059,6079,607
Venda
TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269,390+1,14%+0,1069,3909,390
Venda
TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318,667+1,07%+0,0928,6678,667
Venda
TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308,424+0,84%+0,0708,4248,424
Venda
TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-288,380+0,96%+0,0808,3808,380
Venda
TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-308,405+0,97%+0,0818,4058,405
Venda
TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-308,452+1,02%+0,0858,4528,452
Venda
TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318,531+1,04%+0,0888,5318,531
Venda
TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-308,638+1,09%+0,0938,6388,638
Venda
TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-298,928+1,06%+0,0948,9288,928
Venda
TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309,133+1,06%+0,0969,1339,133
Venda
TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319,226+0,87%+0,0809,2269,226
Venda
TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319,198+0,88%+0,0809,1989,198
Venda
TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-298,977+0,90%+0,0808,9778,977
Venda
TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318,285+0,88%+0,0728,2858,285
Venda
TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-288,031+0,84%+0,0678,0318,031
Venda
TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317,976+0,96%+0,0767,9767,976
Viés neutro
TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307,974+0,98%+0,0777,9747,974
Viés neutro
TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-318,045+0,95%+0,0768,0458,045
Venda
TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-318,161+0,94%+0,0768,1618,161
Venda
TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298,224+0,87%+0,0718,2248,224
Viés neutro
TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318,519+0,82%+0,0698,5198,519
Viés neutro
TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-308,641+0,80%+0,0698,6418,641
Viés neutro
TTEF2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-298,716+0,77%+0,0678,7168,716
Viés de alta forte
TTEG2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-318,783+0,77%+0,0678,7838,783
Viés de alta forte
TTEH2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-288,684+0,75%+0,0658,6848,684
Viés de alta forte
TTEJ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-297,940+0,75%+0,0597,9407,940
Viés de alta forte
TTEK2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307,856+0,76%+0,0597,8567,856
Viés de alta forte
TTEM2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317,559+0,80%+0,0607,5597,559
Viés de alta forte
TTEN2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297,563+0,80%+0,0607,5637,563
Viés de alta forte
TTEQ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317,657+0,79%+0,0607,6577,657
Viés de alta forte
TTEU2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317,822+0,76%+0,0597,8227,822
Viés de alta forte
TTEV2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-287,999+0,60%+0,0487,9997,999
Viés de alta forte
TTEX2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318,148+0,59%+0,0488,1488,148
Viés de alta forte
TTEZ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308,273+0,61%+0,0508,2738,273
Viés de alta forte