Freight Route TC2 (Baltic) Futures

Sem negociações
Veja nos super gráficos

Contratos Freight Route TC2 (Baltic) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TMG2024Freight Route TC2 (Baltic) Futures (Feb 2024)
2024-03-0435.0509+0.01%0.005035.050935.0509
Tendência de Alta
TMH2024Freight Route TC2 (Baltic) Futures (Mar 2024)
2024-04-0334.7660−1.02%−0.359034.766034.7660
Tendência Neutra
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024)
2024-05-0234.2100−1.86%−0.647034.210034.2100
Tendência de Alta
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0432.2130−0.79%−0.255032.213032.2130
Tendência Neutra
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0230.1660−1.06%−0.324030.166030.1660
Tendência de Baixa
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0229.7830−0.07%−0.020029.783029.7830
Tendência de Alta
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0429.9000+0.03%0.010029.900029.9000
Tendência de Alta
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0229.9000+0.03%0.010029.900029.9000
Tendência de Alta
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0430.2170−0.63%−0.191030.217030.2170
Tendência de Alta
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0330.2170−0.63%−0.191030.217030.2170
Tendência de Alta
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3030.2170−0.63%−0.191030.217030.2170
Tendência de Alta
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0428.95500.00%0.000028.955028.9550
Alta forte
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0428.95500.00%0.000028.955028.9550
Alta forte
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0228.95500.00%0.000028.955028.9550
Alta forte
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.22300.00%0.000027.223027.2230
Tendência de Alta
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.22300.00%0.000027.223027.2230
Tendência de Alta
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.22300.00%0.000027.223027.2230
Tendência de Alta
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.52100.00%0.000025.521025.5210
Tendência de Alta
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.52100.00%0.000025.521025.5210
Tendência de Alta
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.52100.00%0.000025.521025.5210
Tendência de Alta
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0425.52100.00%0.000025.521025.5210
Tendência de Alta
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0225.52100.00%0.000025.521025.5210
Tendência de Alta
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3025.52100.00%0.000025.521025.5210
Tendência de Alta
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.02700.00%0.000025.027025.0270
Tendência de Alta
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.02700.00%0.000025.027025.0270
Tendência de Alta
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.02700.00%0.000025.027025.0270
Tendência de Alta
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.02700.00%0.000025.027025.0270
Tendência de Alta
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.02700.00%0.000025.027025.0270
Tendência de Alta
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.02700.00%0.000025.027025.0270
Tendência de Alta
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.02700.00%0.000025.027025.0270
Tendência de Alta
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.02700.00%0.000025.027025.0270
Tendência de Alta
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.02700.00%0.000025.027025.0270
Tendência de Alta
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.02700.00%0.000025.027025.0270
Tendência de Alta
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.02700.00%0.000025.027025.0270
Tendência de Alta
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.02700.00%0.000025.027025.0270
Tendência de Alta
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.02700.00%0.000025.027025.0270
Tendência de Alta
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.02700.00%0.000025.027025.0270
Tendência de Alta
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.02700.00%0.000025.027025.0270
Tendência de Alta
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.02700.00%0.000025.027025.0270
Tendência de Alta
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.02700.00%0.000025.027025.0270
Tendência de Alta
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.02700.00%0.000025.027025.0270
Tendência de Alta
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.02700.00%0.000025.027025.0270
Tendência de Alta
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.02700.00%0.000025.027025.0270
Tendência de Alta
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.02700.00%0.000025.027025.0270
Tendência de Alta
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.02700.00%0.000025.027025.0270
Tendência de Alta
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.02700.00%0.000025.027025.0270
Tendência de Alta
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.02700.00%0.000025.027025.0270
Tendência de Alta