FFFreight Route Middle East to China (TD3C) (Baltic) Futures
11,3134USDD
+0,0162+0,14%
USD
Sem negociações
Contratos Freight Route Middle East to China (TD3C) (Baltic) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025)D | 2025-08-04 | 11,3134 | +0,14% | +0,0162 | 11,3134 | 11,3134 | Viés de baixa forte |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) D | 2025-09-03 | 12,4220 | +2,81% | +0,3390 | 12,4220 | 12,4220 | Viés de alta |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) D | 2025-10-02 | 12,7830 | +1,41% | +0,1780 | 12,7830 | 12,7830 | Viés de alta |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) D | 2025-11-04 | 13,6620 | +1,35% | +0,1820 | 13,6620 | 13,6620 | Viés de alta |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) D | 2025-12-02 | 13,9450 | +1,98% | +0,2710 | 13,9450 | 13,9450 | Viés de alta |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) D | 2025-12-30 | 14,3040 | +2,63% | +0,3670 | 14,3040 | 14,3040 | Viés de alta |