Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)D | 2025-04-30 | −7,691 | −4,31% | −0,318 | −7,691 | −7,691 | Tendência de Alta |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) D | 2025-05-30 | −7,636 | −4,37% | −0,320 | −7,636 | −7,636 | Tendência de Alta |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) D | 2025-06-30 | −7,539 | −4,84% | −0,348 | −7,539 | −7,539 | Tendência de Alta |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) D | 2025-07-31 | −7,581 | −4,64% | −0,336 | −7,581 | −7,581 | Tendência de Alta |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) D | 2025-08-29 | −7,717 | −4,45% | −0,329 | −7,717 | −7,717 | Tendência de Alta |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) D | 2025-09-30 | −7,769 | −4,17% | −0,311 | −7,769 | −7,769 | Tendência de Alta |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) D | 2025-10-31 | −7,576 | −4,35% | −0,316 | −7,576 | −7,576 | Tendência de Alta |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) D | 2025-11-28 | −7,199 | −3,97% | −0,275 | −7,199 | −7,199 | Tendência de Alta |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) D | 2025-12-31 | −6,929 | −4,04% | −0,269 | −6,929 | −6,929 | Tendência de Alta |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) D | 2026-01-30 | −7,276 | −3,66% | −0,257 | −7,276 | −7,276 | Tendência de Alta |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) D | 2026-02-27 | −7,651 | −4,04% | −0,297 | −7,651 | −7,651 | Tendência de Alta |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) D | 2026-03-31 | −7,284 | −3,03% | −0,214 | −7,284 | −7,284 | Tendência de Alta |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) D | 2026-04-30 | −7,030 | −3,25% | −0,221 | −7,030 | −7,030 | Tendência Neutra |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) D | 2026-05-29 | −6,845 | −3,18% | −0,211 | −6,845 | −6,845 | Tendência de Baixa |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) D | 2026-06-30 | −6,737 | −2,92% | −0,191 | −6,737 | −6,737 | Tendência de Baixa |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) D | 2026-07-31 | −6,738 | −2,95% | −0,193 | −6,738 | −6,738 | Tendência de Baixa |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) D | 2026-08-31 | −6,872 | −2,83% | −0,189 | −6,872 | −6,872 | Tendência de Baixa |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) D | 2026-09-30 | −6,912 | −3,35% | −0,224 | −6,912 | −6,912 | Tendência de Baixa |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) D | 2026-10-30 | −6,928 | −3,34% | −0,224 | −6,928 | −6,928 | Tendência de Baixa |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) D | 2026-11-30 | −6,641 | −3,36% | −0,216 | −6,641 | −6,641 | Tendência de Baixa |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) D | 2026-12-31 | −6,407 | −3,44% | −0,213 | −6,407 | −6,407 | Tendência de Baixa |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) D | 2027-01-29 | −6,653 | −3,20% | −0,206 | −6,653 | −6,653 | Tendência de Baixa |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) D | 2027-02-26 | −6,825 | −3,49% | −0,230 | −6,825 | −6,825 | Tendência de Baixa |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) D | 2027-03-31 | −6,605 | −2,24% | −0,145 | −6,605 | −6,605 | Baixa forte |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) D | 2027-04-30 | −6,056 | −2,51% | −0,148 | −6,056 | −6,056 | Baixa forte |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) D | 2027-05-28 | −5,744 | −2,61% | −0,146 | −5,744 | −5,744 | Tendência de Baixa |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) D | 2027-06-30 | −5,822 | −3,03% | −0,171 | −5,822 | −5,822 | Baixa forte |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) D | 2027-07-30 | −5,766 | −3,09% | −0,173 | −5,766 | −5,766 | Baixa forte |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) D | 2027-08-31 | −5,800 | −3,11% | −0,175 | −5,800 | −5,800 | Baixa forte |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) D | 2027-09-30 | −5,816 | −3,60% | −0,202 | −5,816 | −5,816 | Baixa forte |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) D | 2027-10-29 | −5,768 | −3,85% | −0,214 | −5,768 | −5,768 | Baixa forte |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) D | 2027-11-30 | −5,614 | −3,83% | −0,207 | −5,614 | −5,614 | Baixa forte |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) D | 2027-12-31 | −5,537 | −3,28% | −0,176 | −5,537 | −5,537 | Baixa forte |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) D | 2028-01-31 | −5,775 | −3,22% | −0,180 | −5,775 | −5,775 | Baixa forte |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) D | 2028-02-29 | −6,158 | −2,77% | −0,166 | −6,158 | −6,158 | Baixa forte |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) D | 2028-03-31 | −5,664 | −2,31% | −0,128 | −5,664 | −5,664 | Baixa forte |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) D | 2028-04-28 | −5,382 | −2,38% | −0,125 | −5,382 | −5,382 | Baixa forte |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) D | 2028-05-31 | −5,177 | −2,60% | −0,131 | −5,177 | −5,177 | Baixa forte |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) D | 2028-06-30 | −4,919 | −2,78% | −0,133 | −4,919 | −4,919 | Baixa forte |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) D | 2028-07-31 | −4,954 | −2,84% | −0,137 | −4,954 | −4,954 | Baixa forte |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) D | 2028-08-31 | −5,061 | −2,91% | −0,143 | −5,061 | −5,061 | Baixa forte |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) D | 2028-09-29 | −4,997 | −4,43% | −0,212 | −4,997 | −4,997 | Tendência de Baixa |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) D | 2028-10-31 | −4,940 | −4,73% | −0,223 | −4,940 | −4,940 | Tendência de Baixa |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) D | 2028-11-30 | −4,807 | −5,00% | −0,229 | −4,807 | −4,807 | Tendência de Baixa |