Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)

Sem negociações
Veja nos super gráficos

Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−11,093+1,06%0,119−11,093−11,093
Viés de Baixa
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−11,434−1,24%−0,140−11,434−11,434
Baixa forte
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11,594−1,00%−0,115−11,594−11,594
Baixa forte
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11,770−0,65%−0,076−11,770−11,770
Baixa forte
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−11,549−0,47%−0,054−11,549−11,549
Viés de Baixa
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11,270−0,33%−0,037−11,270−11,270
Viés de Baixa
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−11,046−0,15%−0,016−11,046−11,046
Viés de Baixa
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,795−0,16%−0,017−10,795−10,795
Viés de Baixa
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10,697−0,26%−0,028−10,697−10,697
Baixa forte
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10,708−0,41%−0,044−10,708−10,708
Baixa forte
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−10,338−0,78%−0,080−10,338−10,338
Viés de Baixa
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,728−0,56%−0,054−9,728−9,728
Baixa forte
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9,208−0,92%−0,084−9,208−9,208
Baixa forte
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,850−1,06%−0,093−8,850−8,850
Viés de Baixa
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,877−0,94%−0,083−8,877−8,877
Viés neutro
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,609−0,80%−0,068−8,609−8,609
Viés de Alta
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,958−0,42%−0,033−7,958−7,958
Viés de Alta
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,553−0,40%−0,030−7,553−7,553
Baixa forte
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,320−0,55%−0,040−7,320−7,320
Baixa forte
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,220−0,42%−0,030−7,220−7,220
Baixa forte
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,208−0,46%−0,033−7,208−7,208
Baixa forte
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,251−0,37%−0,027−7,251−7,251
Baixa forte
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,117−0,06%−0,004−7,117−7,117
Viés de Baixa
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6,971+0,19%0,013−6,971−6,971
Viés de Alta
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,846−0,10%−0,007−6,846−6,846
Viés de Alta
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,651−0,86%−0,057−6,651−6,651
Viés neutro
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,661−0,91%−0,060−6,661−6,661
Viés neutro
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,878−0,81%−0,055−6,878−6,878
Viés de Alta
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,023−1,48%−0,088−6,023−6,023
Viés de Alta
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5,688−1,48%−0,083−5,688−5,688
Viés de Alta
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,504−1,64%−0,089−5,504−5,504
Viés de Alta
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,230−1,69%−0,087−5,230−5,230
Viés de Alta
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,173−1,65%−0,084−5,173−5,173
Viés de Alta
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,435−1,57%−0,084−5,435−5,435
Viés neutro
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,397−1,70%−0,090−5,397−5,397
Viés de Alta
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,352−1,81%−0,095−5,352−5,352
Viés de Alta
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,095−1,88%−0,094−5,095−5,095
Viés de Alta
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,084−5,084−5,084
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,125−5,125−5,125
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5,588−5,588−5,588
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,056−5,056−5,056
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4,753−4,753−4,753
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4,609−4,609−4,609
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,206−4,206−4,206
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,303−4,303−4,303
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4,353−4,353−4,353
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4,476−4,476−4,476
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,427−4,427−4,427
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,531−4,531−4,531