Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −11,485 | −7,73% | −0,824 | −11,485 | −11,485 | Baixa forte |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −11,327 | −7,51% | −0,791 | −11,327 | −11,327 | Baixa forte |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11,468 | −7,48% | −0,798 | −11,468 | −11,468 | Baixa forte |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,614 | −7,33% | −0,793 | −11,614 | −11,614 | Baixa forte |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,303 | −6,75% | −0,715 | −11,303 | −11,303 | Baixa forte |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,025 | −6,30% | −0,653 | −11,025 | −11,025 | Baixa forte |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10,818 | −6,16% | −0,628 | −10,818 | −10,818 | Baixa forte |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,624 | −6,08% | −0,609 | −10,624 | −10,624 | Baixa forte |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,556 | −5,98% | −0,596 | −10,556 | −10,556 | Baixa forte |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,503 | −5,69% | −0,565 | −10,503 | −10,503 | Baixa forte |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9,971 | −5,74% | −0,541 | −9,971 | −9,971 | Baixa forte |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,552 | −5,71% | −0,516 | −9,552 | −9,552 | Baixa forte |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,181 | −5,91% | −0,512 | −9,181 | −9,181 | Baixa forte |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,971 | −5,86% | −0,497 | −8,971 | −8,971 | Viés de Baixa |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,133 | −5,35% | −0,464 | −9,133 | −9,133 | Viés de Baixa |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,163 | −5,04% | −0,440 | −9,163 | −9,163 | Viés de Baixa |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,037 | −2,10% | −0,165 | −8,037 | −8,037 | Viés de Baixa |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,557 | −2,20% | −0,163 | −7,557 | −7,557 | Viés de Baixa |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,244 | −2,29% | −0,162 | −7,244 | −7,244 | Baixa forte |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,241 | −3,00% | −0,211 | −7,241 | −7,241 | Viés de Baixa |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,158 | −3,04% | −0,211 | −7,158 | −7,158 | Baixa forte |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,247 | −3,03% | −0,213 | −7,247 | −7,247 | Viés de Baixa |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,188 | −2,50% | −0,175 | −7,188 | −7,188 | Viés de Baixa |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,011 | −2,73% | −0,186 | −7,011 | −7,011 | Viés de Alta |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,863 | −2,80% | −0,187 | −6,863 | −6,863 | Viés de Alta |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,670 | −3,00% | −0,194 | −6,670 | −6,670 | Viés de Alta |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,693 | −3,13% | −0,203 | −6,693 | −6,693 | Viés de Alta |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,972 | −2,85% | −0,193 | −6,972 | −6,972 | Viés de Alta |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,226 | −0,81% | −0,050 | −6,226 | −6,226 | Viés de Baixa |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,938 | −0,81% | −0,048 | −5,938 | −5,938 | Viés de Baixa |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,717 | −0,86% | −0,049 | −5,717 | −5,717 | Viés de Baixa |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,520 | −0,93% | −0,051 | −5,520 | −5,520 | Viés de Baixa |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,478 | −0,87% | −0,047 | −5,478 | −5,478 | Viés de Baixa |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,773 | −4,41% | −0,244 | −5,773 | −5,773 | Baixa forte |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,777 | −6,27% | −0,341 | −5,777 | −5,777 | Baixa forte |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,833 | −3,64% | −0,205 | −5,833 | −5,833 | Viés de Baixa |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,474 | +1,35% | 0,075 | −5,474 | −5,474 | Viés de Alta |