Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)D | 2025-04-30 | −8,961 | −4,06% | −0,350 | −8,961 | −8,961 | Tendência de Baixa |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) D | 2025-05-30 | −8,854 | −4,18% | −0,355 | −8,854 | −8,854 | Tendência de Baixa |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) D | 2025-06-30 | −8,660 | −4,26% | −0,354 | −8,660 | −8,660 | Tendência de Baixa |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) D | 2025-07-31 | −8,694 | −4,31% | −0,359 | −8,694 | −8,694 | Tendência de Baixa |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) D | 2025-08-29 | −8,828 | −4,23% | −0,358 | −8,828 | −8,828 | Tendência de Baixa |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) D | 2025-09-30 | −8,845 | −4,14% | −0,352 | −8,845 | −8,845 | Tendência de Baixa |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) D | 2025-10-31 | −8,590 | −4,16% | −0,343 | −8,590 | −8,590 | Tendência de Baixa |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) D | 2025-11-28 | −8,177 | −4,30% | −0,337 | −8,177 | −8,177 | Tendência de Baixa |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) D | 2025-12-31 | −7,918 | −4,42% | −0,335 | −7,918 | −7,918 | Tendência de Baixa |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) D | 2026-01-30 | −8,234 | −4,10% | −0,324 | −8,234 | −8,234 | Tendência de Baixa |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) D | 2026-02-27 | −8,568 | −3,48% | −0,288 | −8,568 | −8,568 | Tendência de Baixa |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) D | 2026-03-31 | −7,854 | −3,44% | −0,261 | −7,854 | −7,854 | Tendência de Baixa |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) D | 2026-04-30 | −7,545 | −3,50% | −0,255 | −7,545 | −7,545 | Baixa forte |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) D | 2026-05-29 | −7,271 | −3,43% | −0,241 | −7,271 | −7,271 | Tendência de Baixa |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) D | 2026-06-30 | −7,120 | −3,35% | −0,231 | −7,120 | −7,120 | Tendência de Baixa |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) D | 2026-07-31 | −7,120 | −3,32% | −0,229 | −7,120 | −7,120 | Tendência de Baixa |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) D | 2026-08-31 | −7,266 | −3,27% | −0,230 | −7,266 | −7,266 | Tendência de Baixa |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) D | 2026-09-30 | −7,262 | −3,26% | −0,229 | −7,262 | −7,262 | Tendência de Baixa |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) D | 2026-10-30 | −7,291 | −3,35% | −0,236 | −7,291 | −7,291 | Baixa forte |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) D | 2026-11-30 | −7,016 | −3,47% | −0,235 | −7,016 | −7,016 | Baixa forte |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) D | 2026-12-31 | −6,831 | −3,70% | −0,244 | −6,831 | −6,831 | Baixa forte |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) D | 2027-01-29 | −7,067 | −3,41% | −0,233 | −7,067 | −7,067 | Baixa forte |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) D | 2027-02-26 | −7,270 | −3,05% | −0,215 | −7,270 | −7,270 | Baixa forte |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) D | 2027-03-31 | −6,716 | −2,63% | −0,172 | −6,716 | −6,716 | Baixa forte |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) D | 2027-04-30 | −6,327 | −2,71% | −0,167 | −6,327 | −6,327 | Baixa forte |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) D | 2027-05-28 | −6,135 | −2,63% | −0,157 | −6,135 | −6,135 | Baixa forte |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) D | 2027-06-30 | −6,051 | −2,61% | −0,154 | −6,051 | −6,051 | Baixa forte |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) D | 2027-07-30 | −5,982 | −2,61% | −0,152 | −5,982 | −5,982 | Baixa forte |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) D | 2027-08-31 | −6,020 | −2,59% | −0,152 | −6,020 | −6,020 | Baixa forte |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) D | 2027-09-30 | −5,990 | −2,59% | −0,151 | −5,990 | −5,990 | Baixa forte |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) D | 2027-10-29 | −5,930 | −2,52% | −0,146 | −5,930 | −5,930 | Baixa forte |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) D | 2027-11-30 | −5,793 | −2,73% | −0,154 | −5,793 | −5,793 | Baixa forte |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) D | 2027-12-31 | −5,706 | −2,83% | −0,157 | −5,706 | −5,706 | Baixa forte |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) D | 2028-01-31 | −5,932 | −2,61% | −0,151 | −5,932 | −5,932 | Baixa forte |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) D | 2028-02-29 | −6,351 | −2,39% | −0,148 | −6,351 | −6,351 | Baixa forte |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) D | 2028-03-31 | −5,762 | −2,62% | −0,147 | −5,762 | −5,762 | Baixa forte |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) D | 2028-04-28 | −5,464 | −2,61% | −0,139 | −5,464 | −5,464 | Baixa forte |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) D | 2028-05-31 | −5,245 | −2,70% | −0,138 | −5,245 | −5,245 | Baixa forte |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) D | 2028-06-30 | −5,024 | −2,85% | −0,139 | −5,024 | −5,024 | Baixa forte |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) D | 2028-07-31 | −5,080 | −2,85% | −0,141 | −5,080 | −5,080 | Baixa forte |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) D | 2028-08-31 | −5,185 | −2,96% | −0,149 | −5,185 | −5,185 | Baixa forte |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) D | 2028-09-29 | −5,174 | −3,05% | −0,153 | −5,174 | −5,174 | Baixa forte |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) D | 2028-10-31 | −5,127 | −3,26% | −0,162 | −5,127 | −5,127 | Baixa forte |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) D | 2028-11-30 | −4,845 | −3,48% | −0,163 | −4,845 | −4,845 | Baixa forte |