Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,455	−9,36%	−0,467	−5,455	−5,455	Viés neutro
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5,671	−8,39%	−0,439	−5,671	−5,671	Viés neutro
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−5,992	−6,94%	−0,389	−5,992	−5,992	Viés neutro
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5,773	−6,16%	−0,335	−5,773	−5,773	Viés neutro
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,625	−5,77%	−0,307	−5,625	−5,625	Compra
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,464	−5,63%	−0,291	−5,464	−5,464	Compra
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,296	−5,92%	−0,296	−5,296	−5,296	Compra
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,284	−5,76%	−0,288	−5,284	−5,284	Compra
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,413	−5,64%	−0,289	−5,413	−5,413	Compra
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,416	−5,64%	−0,289	−5,416	−5,416	Compra
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,382	−5,65%	−0,288	−5,382	−5,382	Compra
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5,068	−6,14%	−0,293	−5,068	−5,068	Compra
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4,910	−6,28%	−0,290	−4,910	−4,910	Compra
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,306	−5,53%	−0,278	−5,306	−5,306	Compra
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,647	−3,79%	−0,206	−5,647	−5,647	Compra
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,232	−2,99%	−0,152	−5,232	−5,232	Compra
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−5,033	−2,80%	−0,137	−5,033	−5,033	Compra
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,860	−2,68%	−0,127	−4,860	−4,860	Compra
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,721	−2,54%	−0,117	−4,721	−4,721	Compra
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,718	−2,52%	−0,116	−4,718	−4,718	Compra
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,815	−2,51%	−0,118	−4,815	−4,815	Compra
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,854	−2,08%	−0,099	−4,854	−4,854	Compra
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4,937	−2,19%	−0,106	−4,937	−4,937	Compra
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,721	−2,27%	−0,105	−4,721	−4,721	Compra
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,547	−2,09%	−0,093	−4,547	−4,547	Compra
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4,895	−1,83%	−0,088	−4,895	−4,895	Compra
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,279	−1,73%	−0,090	−5,279	−5,279	Compra
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−4,998	−1,03%	−0,051	−4,998	−4,998	Compra
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,759	−1,13%	−0,053	−4,759	−4,759	Compra
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,563	−1,18%	−0,053	−4,563	−4,563	Compra
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,400	−1,22%	−0,053	−4,400	−4,400	Compra
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,415	−1,10%	−0,048	−4,415	−4,415	Compra
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,547	−1,11%	−0,050	−4,547	−4,547	Compra
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,529	−0,71%	−0,032	−4,529	−4,529	Compra
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,639	−0,91%	−0,042	−4,639	−4,639	Compra
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,321	−1,08%	−0,046	−4,321	−4,321	Compra
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,113	−1,63%	−0,066	−4,113	−4,113	Viés de baixa forte
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,484	−1,43%	−0,063	−4,484	−4,484	Venda
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5,059	−1,24%	−0,062	−5,059	−5,059	Viés neutro
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,754	−0,96%	−0,045	−4,754	−4,754	Viés neutro
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,598	−0,94%	−0,043	−4,598	−4,598	Viés de baixa forte
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,122	−0,81%	−0,033	−4,122	−4,122	Viés neutro
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4,047	−0,57%	−0,023	−4,047	−4,047	Compra
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,088	−0,76%	−0,031	−4,088	−4,088	Compra
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,269	−0,76%	−0,032	−4,269	−4,269	Compra
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,373	−0,69%	−0,030	−4,373	−4,373	Viés de baixa forte
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,324	−0,72%	−0,031	−4,324	−4,324	Viés de baixa forte
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4,000	−0,73%	−0,029	−4,000	−4,000	Viés neutro

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Contratos