Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,165 | +1,21% | +0,100 | −8,165 | −8,165 | Viés de alta |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,089 | +1,10% | +0,090 | −8,089 | −8,089 | Viés de alta |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,610 | +1,10% | +0,085 | −7,610 | −7,610 | Viés de alta |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,382 | +1,19% | +0,089 | −7,382 | −7,382 | Viés de alta |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,609 | +1,16% | +0,089 | −7,609 | −7,609 | Viés de alta |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,798 | +1,17% | +0,092 | −7,798 | −7,798 | Viés de alta |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,501 | +1,25% | +0,095 | −7,501 | −7,501 | Viés de alta |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,342 | +1,16% | +0,086 | −7,342 | −7,342 | Viés de alta |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,183 | +1,17% | +0,085 | −7,183 | −7,183 | Viés de alta |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,013 | +1,25% | +0,089 | −7,013 | −7,013 | Viés de alta |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,017 | +1,03% | +0,073 | −7,017 | −7,017 | Viés de alta |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,142 | +1,07% | +0,077 | −7,142 | −7,142 | Viés de alta |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,163 | +0,84% | +0,061 | −7,163 | −7,163 | Viés de alta |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,213 | +0,87% | +0,063 | −7,213 | −7,213 | Viés de alta |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,945 | +1,11% | +0,078 | −6,945 | −6,945 | Viés de alta |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,757 | +0,95% | +0,065 | −6,757 | −6,757 | Viés de alta |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,040 | +0,79% | +0,056 | −7,040 | −7,040 | Viés de alta |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,381 | +0,98% | +0,073 | −7,381 | −7,381 | Viés de alta |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,791 | +1,06% | +0,073 | −6,791 | −6,791 | Viés de alta |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,563 | +0,95% | +0,063 | −6,563 | −6,563 | Viés neutro |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,327 | +0,77% | +0,049 | −6,327 | −6,327 | Viés neutro |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,197 | +1,05% | +0,066 | −6,197 | −6,197 | Viés neutro |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,178 | +0,74% | +0,046 | −6,178 | −6,178 | Viés de alta |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,280 | +0,59% | +0,037 | −6,280 | −6,280 | Viés neutro |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,285 | +0,11% | +0,007 | −6,285 | −6,285 | Viés de baixa |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,321 | +0,17% | +0,011 | −6,321 | −6,321 | Viés de baixa |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,119 | +0,29% | +0,018 | −6,119 | −6,119 | Viés de baixa |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,972 | +0,45% | +0,027 | −5,972 | −5,972 | Viés de baixa |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,320 | +0,44% | +0,028 | −6,320 | −6,320 | Viés de baixa |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,683 | +0,48% | +0,032 | −6,683 | −6,683 | Viés de baixa |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,234 | +0,49% | +0,031 | −6,234 | −6,234 | Viés de baixa |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,873 | +0,53% | +0,031 | −5,873 | −5,873 | Viés neutro |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,583 | +0,59% | +0,033 | −5,583 | −5,583 | Viés neutro |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,482 | +0,51% | +0,028 | −5,482 | −5,482 | Viés de baixa |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,471 | +0,45% | +0,025 | −5,471 | −5,471 | Viés de baixa |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,555 | +0,41% | +0,023 | −5,555 | −5,555 | Viés de baixa |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,612 | +0,41% | +0,023 | −5,612 | −5,612 | Viés neutro |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,475 | +0,40% | +0,022 | −5,475 | −5,475 | Viés de baixa |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,186 | +0,40% | +0,021 | −5,186 | −5,186 | Viés de baixa |