Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
Sem negociações
Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,181 | +2,46% | +0,206 | −8,181 | −8,181 | Viés de alta |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,151 | +2,35% | +0,196 | −8,151 | −8,151 | Viés de alta |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,729 | +2,66% | +0,211 | −7,729 | −7,729 | Viés de alta |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,489 | +2,63% | +0,202 | −7,489 | −7,489 | Viés de alta |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,719 | +2,44% | +0,193 | −7,719 | −7,719 | Viés de alta |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,902 | +2,41% | +0,195 | −7,902 | −7,902 | Viés de alta |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,542 | +2,28% | +0,176 | −7,542 | −7,542 | Viés de alta |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,353 | +2,13% | +0,160 | −7,353 | −7,353 | Viés de alta |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,173 | +2,13% | +0,156 | −7,173 | −7,173 | Viés de alta |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,009 | +2,29% | +0,164 | −7,009 | −7,009 | Viés de alta |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,001 | +2,33% | +0,167 | −7,001 | −7,001 | Viés de alta |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,132 | +2,22% | +0,162 | −7,132 | −7,132 | Viés de alta |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,136 | +2,21% | +0,161 | −7,136 | −7,136 | Viés de alta |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,169 | +2,14% | +0,157 | −7,169 | −7,169 | Viés de alta |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,942 | +2,31% | +0,164 | −6,942 | −6,942 | Viés de alta |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,749 | +2,29% | +0,158 | −6,749 | −6,749 | Viés de alta |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,043 | +2,25% | +0,162 | −7,043 | −7,043 | Viés de alta |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,376 | +2,24% | +0,169 | −7,376 | −7,376 | Viés de alta |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,803 | +1,99% | +0,138 | −6,803 | −6,803 | Viés de alta |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,552 | +1,97% | +0,132 | −6,552 | −6,552 | Viés neutro |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,310 | +1,87% | +0,120 | −6,310 | −6,310 | Viés neutro |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,191 | +1,79% | +0,113 | −6,191 | −6,191 | Viés de baixa |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,168 | +1,85% | +0,116 | −6,168 | −6,168 | Viés de baixa |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,267 | +1,54% | +0,098 | −6,267 | −6,267 | Viés de baixa |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,243 | +1,86% | +0,118 | −6,243 | −6,243 | Viés de baixa |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,295 | +1,84% | +0,118 | −6,295 | −6,295 | Viés de baixa |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,098 | +1,87% | +0,116 | −6,098 | −6,098 | Viés de baixa |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,935 | +1,93% | +0,117 | −5,935 | −5,935 | Viés de baixa |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,271 | +1,74% | +0,111 | −6,271 | −6,271 | Viés de baixa |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,684 | +1,62% | +0,110 | −6,684 | −6,684 | Viés de baixa |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,225 | +1,55% | +0,098 | −6,225 | −6,225 | Viés de baixa |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,878 | +1,66% | +0,099 | −5,878 | −5,878 | Viés de baixa |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,560 | +1,73% | +0,098 | −5,560 | −5,560 | Viés de baixa |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,465 | +1,74% | +0,097 | −5,465 | −5,465 | Viés de baixa |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,453 | +1,73% | +0,096 | −5,453 | −5,453 | Viés de baixa |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,535 | +1,72% | +0,097 | −5,535 | −5,535 | Viés de baixa |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,631 | +1,21% | +0,069 | −5,631 | −5,631 | Viés de baixa |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,488 | +1,21% | +0,067 | −5,488 | −5,488 | Viés de baixa |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,200 | +1,27% | +0,067 | −5,200 | −5,200 | Viés de baixa |