Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
Sem negociações
Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,300 | −4,21% | −0,335 | −8,300 | −8,300 | Viés neutro |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,307 | −4,20% | −0,335 | −8,307 | −8,307 | Viés de baixa |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,933 | −4,37% | −0,332 | −7,933 | −7,933 | Viés de baixa |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,695 | −4,45% | −0,328 | −7,695 | −7,695 | Viés de baixa |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,915 | −4,23% | −0,321 | −7,915 | −7,915 | Viés de baixa |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,113 | −3,97% | −0,310 | −8,113 | −8,113 | Viés neutro |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,723 | −3,58% | −0,267 | −7,723 | −7,723 | Viés de baixa |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,513 | −3,31% | −0,241 | −7,513 | −7,513 | Viés de baixa |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,328 | −3,46% | −0,245 | −7,328 | −7,328 | Viés de baixa |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,151 | −3,56% | −0,246 | −7,151 | −7,151 | Viés de baixa |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,143 | −3,52% | −0,243 | −7,143 | −7,143 | Viés de baixa |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,271 | −3,44% | −0,242 | −7,271 | −7,271 | Viés de baixa |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,273 | −3,21% | −0,226 | −7,273 | −7,273 | Viés de baixa |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,291 | −3,04% | −0,215 | −7,291 | −7,291 | Viés de baixa |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,085 | −3,25% | −0,223 | −7,085 | −7,085 | Viés de baixa |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,871 | −3,31% | −0,220 | −6,871 | −6,871 | Viés de baixa |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,158 | −2,96% | −0,206 | −7,158 | −7,158 | Viés de baixa |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,496 | −2,73% | −0,199 | −7,496 | −7,496 | Viés de baixa |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,901 | −2,79% | −0,187 | −6,901 | −6,901 | Viés de baixa |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,635 | −2,49% | −0,161 | −6,635 | −6,635 | Viés de baixa |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,381 | −2,08% | −0,130 | −6,381 | −6,381 | Viés de baixa |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,261 | −2,54% | −0,155 | −6,261 | −6,261 | Viés de baixa |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,236 | −2,58% | −0,157 | −6,236 | −6,236 | Viés de baixa |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,308 | −2,97% | −0,182 | −6,308 | −6,308 | Viés de baixa |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,278 | −1,98% | −0,122 | −6,278 | −6,278 | Viés de baixa forte |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,337 | −2,03% | −0,126 | −6,337 | −6,337 | Viés de baixa forte |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,153 | −2,72% | −0,163 | −6,153 | −6,153 | Viés de baixa forte |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,967 | −2,53% | −0,147 | −5,967 | −5,967 | Viés de baixa forte |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,300 | −2,44% | −0,150 | −6,300 | −6,300 | Viés de baixa forte |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,737 | −1,71% | −0,113 | −6,737 | −6,737 | Viés de baixa forte |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,264 | −1,97% | −0,121 | −6,264 | −6,264 | Viés de baixa forte |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,942 | −1,78% | −0,104 | −5,942 | −5,942 | Viés de baixa forte |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,623 | −1,02% | −0,057 | −5,623 | −5,623 | Viés de baixa |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,505 | −1,57% | −0,085 | −5,505 | −5,505 | Viés de baixa forte |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,490 | −1,35% | −0,073 | −5,490 | −5,490 | Viés de baixa |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,572 | −1,31% | −0,072 | −5,572 | −5,572 | Viés de baixa |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,658 | −1,43% | −0,080 | −5,658 | −5,658 | Viés de baixa |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,516 | −1,38% | −0,075 | −5,516 | −5,516 | Viés de baixa |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,227 | −1,38% | −0,071 | −5,227 | −5,227 | Viés de baixa |