Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11,224 | −1,52% | −0,168 | −11,224 | −11,224 | Tendência de Baixa |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,644 | −0,79% | −0,091 | −11,644 | −11,644 | Tendência de Baixa |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,673 | −0,47% | −0,055 | −11,673 | −11,673 | Tendência de Baixa |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,587 | −0,45% | −0,052 | −11,587 | −11,587 | Tendência de Baixa |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11,430 | −0,38% | −0,043 | −11,430 | −11,430 | Tendência de Baixa |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −11,265 | −0,23% | −0,026 | −11,265 | −11,265 | Tendência de Baixa |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −11,232 | −0,23% | −0,026 | −11,232 | −11,232 | Tendência de Baixa |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −11,301 | −0,28% | −0,031 | −11,301 | −11,301 | Tendência de Baixa |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,870 | −0,60% | −0,065 | −10,870 | −10,870 | Tendência de Baixa |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,614 | −0,14% | −0,013 | −9,614 | −9,614 | Tendência Neutra |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,151 | −0,23% | −0,021 | −9,151 | −9,151 | Tendência Neutra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,837 | −0,30% | −0,026 | −8,837 | −8,837 | Tendência Neutra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,964 | −0,48% | −0,043 | −8,964 | −8,964 | Tendência Neutra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,112 | −0,26% | −0,024 | −9,112 | −9,112 | Tendência Neutra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,670 | +0,05% | 0,004 | −8,670 | −8,670 | Tendência de Baixa |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,393 | −0,12% | −0,010 | −8,393 | −8,393 | Tendência de Baixa |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,177 | −0,17% | −0,014 | −8,177 | −8,177 | Tendência de Baixa |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8,023 | −0,30% | −0,024 | −8,023 | −8,023 | Tendência de Baixa |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,989 | +0,09% | 0,007 | −7,989 | −7,989 | Tendência de Baixa |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,059 | +0,04% | 0,003 | −8,059 | −8,059 | Tendência Neutra |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,884 | −0,13% | −0,010 | −7,884 | −7,884 | Tendência de Baixa |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,546 | −0,07% | −0,005 | −7,546 | −7,546 | Tendência de Baixa |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,125 | −0,03% | −0,002 | −7,125 | −7,125 | Tendência Neutra |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,826 | +0,01% | 0,001 | −6,826 | −6,826 | Tendência Neutra |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,988 | −0,01% | −0,001 | −6,988 | −6,988 | Tendência Neutra |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,188 | +0,06% | 0,004 | −7,188 | −7,188 | Tendência Neutra |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,634 | −0,53% | −0,035 | −6,634 | −6,634 | Tendência de Baixa |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,201 | −0,62% | −0,038 | −6,201 | −6,201 | Tendência de Baixa |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,007 | −0,64% | −0,038 | −6,007 | −6,007 | Tendência de Baixa |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,841 | −0,64% | −0,037 | −5,841 | −5,841 | Tendência de Baixa |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,785 | −0,64% | −0,037 | −5,785 | −5,785 | Tendência de Baixa |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,845 | −0,85% | −0,049 | −5,845 | −5,845 | Tendência de Baixa |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,824 | −0,14% | −0,008 | −5,824 | −5,824 | Tendência de Baixa |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,686 | −0,09% | −0,005 | −5,686 | −5,686 | Tendência de Baixa |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,415 | −0,06% | −0,003 | −5,415 | −5,415 | Tendência de Baixa |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,340 | +0,30% | 0,016 | −5,340 | −5,340 | Tendência de Alta |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,511 | +0,29% | 0,016 | −5,511 | −5,511 | Tendência de Alta |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,873 | +0,31% | 0,018 | −5,873 | −5,873 | Tendência de Alta |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,295 | +0,66% | 0,035 | −5,295 | −5,295 | Tendência Neutra |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,903 | +0,67% | 0,033 | −4,903 | −4,903 | Tendência Neutra |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,719 | +0,67% | 0,032 | −4,719 | −4,719 | Tendência de Alta |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,506 | +0,62% | 0,028 | −4,506 | −4,506 | Tendência Neutra |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,602 | +0,65% | 0,030 | −4,602 | −4,602 | Tendência Neutra |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,642 | +0,60% | 0,028 | −4,642 | −4,642 | Tendência Neutra |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,576 | +0,85% | 0,039 | −4,576 | −4,576 | Tendência Neutra |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,507 | +0,88% | 0,040 | −4,507 | −4,507 | Tendência de Alta |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,443 | +0,91% | 0,041 | −4,443 | −4,443 | Tendência Neutra |