Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −9,214 | −7,16% | −0,616 | −9,214 | −9,214 | Tendência de Alta |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −9,146 | −7,30% | −0,622 | −9,146 | −9,146 | Tendência de Alta |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −9,030 | −7,36% | −0,619 | −9,030 | −9,030 | Tendência de Alta |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,890 | −7,20% | −0,597 | −8,890 | −8,890 | Tendência de Alta |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,896 | −7,17% | −0,595 | −8,896 | −8,896 | Tendência de Alta |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,979 | −7,15% | −0,599 | −8,979 | −8,979 | Tendência de Alta |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,972 | −7,24% | −0,606 | −8,972 | −8,972 | Tendência de Alta |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,414 | −6,90% | −0,543 | −8,414 | −8,414 | Tendência de Alta |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,949 | −6,93% | −0,515 | −7,949 | −7,949 | Tendência de Alta |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,669 | −7,02% | −0,503 | −7,669 | −7,669 | Tendência de Alta |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,930 | −6,39% | −0,476 | −7,930 | −7,930 | Tendência de Alta |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,186 | −5,90% | −0,456 | −8,186 | −8,186 | Tendência de Alta |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,459 | −4,82% | −0,343 | −7,459 | −7,459 | Tendência de Alta |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,067 | −4,37% | −0,296 | −7,067 | −7,067 | Tendência de Alta |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,769 | −2,72% | −0,179 | −6,769 | −6,769 | Tendência de Alta |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,670 | −3,28% | −0,212 | −6,670 | −6,670 | Tendência de Alta |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,685 | −3,04% | −0,197 | −6,685 | −6,685 | Tendência de Alta |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,878 | −3,07% | −0,205 | −6,878 | −6,878 | Tendência de Alta |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,946 | −2,51% | −0,170 | −6,946 | −6,946 | Tendência de Alta |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,867 | −2,63% | −0,176 | −6,867 | −6,867 | Tendência de Alta |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,530 | −2,95% | −0,187 | −6,530 | −6,530 | Tendência de Alta |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,287 | −2,49% | −0,153 | −6,287 | −6,287 | Tendência de Alta |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,663 | −2,48% | −0,161 | −6,663 | −6,663 | Tendência de Alta |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,957 | −2,70% | −0,183 | −6,957 | −6,957 | Tendência de Alta |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,311 | −2,02% | −0,125 | −6,311 | −6,311 | Tendência de Alta |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,920 | −2,07% | −0,120 | −5,920 | −5,920 | Tendência de Alta |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,695 | −2,13% | −0,119 | −5,695 | −5,695 | Tendência de Alta |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,551 | −2,17% | −0,118 | −5,551 | −5,551 | Tendência de Alta |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,512 | −2,15% | −0,116 | −5,512 | −5,512 | Tendência de Alta |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,527 | −2,09% | −0,113 | −5,527 | −5,527 | Tendência de Alta |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,714 | −1,80% | −0,101 | −5,714 | −5,714 | Tendência Neutra |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,606 | −1,91% | −0,105 | −5,606 | −5,606 | Tendência de Alta |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,312 | −1,98% | −0,103 | −5,312 | −5,312 | Tendência de Alta |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,303 | −2,02% | −0,105 | −5,303 | −5,303 | Tendência Neutra |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,515 | −2,00% | −0,108 | −5,515 | −5,515 | Tendência Neutra |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,876 | −1,91% | −0,110 | −5,876 | −5,876 | Tendência Neutra |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,502 | +0,05% | 0,003 | −5,502 | −5,502 | Tendência de Alta |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,194 | −0,02% | −0,001 | −5,194 | −5,194 | Tendência Neutra |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,003 | +0,12% | 0,006 | −5,003 | −5,003 | Tendência de Alta |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,732 | +0,27% | 0,013 | −4,732 | −4,732 | Tendência de Alta |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,791 | +0,27% | 0,013 | −4,791 | −4,791 | Tendência de Alta |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,892 | −1,10% | −0,053 | −4,892 | −4,892 | Tendência de Baixa |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,969 | −0,49% | −0,024 | −4,969 | −4,969 | Tendência de Baixa |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,907 | −0,47% | −0,023 | −4,907 | −4,907 | Tendência de Baixa |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,774 | +0,87% | 0,042 | −4,774 | −4,774 | Tendência de Baixa |