Dutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) Futures

Dutch TTF Natural Gas (USD/MMBtu) Futures

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas (USD/MMBtu) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025)
2025-10-0110,985−0,39%−0,04310,98510,985
Viés de baixa
TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025)
2025-11-0311,321−0,37%−0,04211,32111,321
Viés de baixa
TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025)
2025-12-0111,488−0,29%−0,03311,48811,488
Viés de baixa
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-0211,569−0,25%−0,02911,56911,569
Viés de baixa
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-0211,586−0,16%−0,01811,58611,586
Viés de baixa
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-0211,413−0,19%−0,02211,41311,413
Viés de baixa
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-0110,935−0,31%−0,03410,93510,935
Viés de baixa
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-0110,783−0,47%−0,05110,78310,783
Viés de baixa
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-0110,766−0,45%−0,04910,76610,766
Viés de baixa
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-0110,779−0,50%−0,05410,77910,779
Viés de baixa
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-0310,823−0,53%−0,05810,82310,823
Viés de baixa
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-3110,908−0,51%−0,05610,90810,908
Viés de baixa
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-0110,973−0,35%−0,03810,97310,973
Viés de baixa
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-0211,214−0,35%−0,03911,21411,214
Viés de baixa
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-0111,378−0,29%−0,03311,37811,378
Viés de baixa
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-0411,429−0,31%−0,03611,42911,429
Viés de baixa
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-0111,394−0,29%−0,03311,39411,394
Viés de baixa
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-0111,140−0,32%−0,03611,14011,140
Viés de baixa
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-0110,145−0,10%−0,01010,14510,145
Viés de baixa
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-039,887−0,14%−0,0149,8879,887
Viés neutro
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-019,807−0,13%−0,0139,8079,807
Viés neutro
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-019,830−0,27%−0,0279,8309,830
Viés neutro
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-029,854−0,37%−0,0379,8549,854
Viés de baixa
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-319,864−0,53%−0,0539,8649,864
Viés de baixa
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-019,953−0,37%−0,0379,9539,953
Viés neutro
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-0110,220−0,22%−0,02310,22010,220
Viés neutro
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-0110,426−0,20%−0,02110,42610,426
Viés neutro
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-0310,548+0,19%+0,02010,54810,548
Viés de alta
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-0110,521−0,30%−0,03210,52110,521
Viés de alta
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-0110,348−0,38%−0,03910,34810,348
Viés neutro
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-039,406−0,38%−0,0369,4069,406
Viés de alta
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-019,073−0,49%−0,0459,0739,073
Viés de alta
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-018,951−0,53%−0,0488,9518,951
Viés de alta
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-038,971−0,50%−0,0458,9718,971
Viés de alta
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-019,019−0,50%−0,0459,0199,019
Viés de alta
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-019,079−0,50%−0,0469,0799,079
Viés de alta
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-029,219−0,81%−0,0759,2199,219
Viés de alta
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-019,307−0,80%−0,0759,3079,307
Viés de alta
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-019,471−0,79%−0,0759,4719,471
Viés de alta
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-029,606−0,38%−0,0379,6069,606
Viés de alta
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-019,674−0,38%−0,0379,6749,674
Viés de alta
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-019,604−0,39%−0,0389,6049,604
Viés de alta
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-028,939+0,60%+0,0538,9398,939
Viés de alta
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-018,612+0,57%+0,0498,6128,612
Viés de alta
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-018,387+0,59%+0,0498,3878,387
Viés de alta
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-028,415+0,49%+0,0418,4158,415
Viés de alta
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-018,516+0,50%+0,0428,5168,516
Viés de alta
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-048,697+0,49%+0,0428,6978,697
Viés de alta
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-018,862+0,74%+0,0658,8628,862
Viés de alta
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-019,003+0,72%+0,0649,0039,003
Viés de alta
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-039,143+0,65%+0,0599,1439,143
Viés de alta
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-029,196+0,22%+0,0209,1969,196
Viés de baixa
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-019,272+0,24%+0,0229,2729,272
Viés de baixa
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-019,163+0,23%+0,0219,1639,163
Viés de baixa
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-018,774+0,21%+0,0188,7748,774
Viés neutro
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-018,632+0,19%+0,0168,6328,632
Viés neutro
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-038,478+0,18%+0,0158,4788,478
Viés neutro
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-018,231+0,16%+0,0138,2318,231
Viés de baixa
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-018,295+0,16%+0,0138,2958,295
Viés de baixa
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-038,502+0,15%+0,0138,5028,502
Viés de baixa
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-019,092+0,10%+0,0099,0929,092
Viés neutro
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-019,211+0,09%+0,0089,2119,211
Viés de baixa
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-029,355+0,06%+0,0069,3559,355
Viés de baixa