Contratos Singapore Gasoil (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025)D | 2025-05-02 | 81,677 | −0,40% | −0,331 | 81,677 | 81,677 | Tendência de Baixa |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) D | 2025-06-03 | 80,402 | −1,90% | −1,557 | 80,402 | 80,402 | Tendência de Baixa |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) D | 2025-07-02 | 79,729 | −1,91% | −1,552 | 79,729 | 79,729 | Tendência de Baixa |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) D | 2025-08-04 | 79,422 | −1,95% | −1,577 | 79,422 | 79,422 | Tendência de Baixa |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) D | 2025-09-03 | 79,350 | −1,93% | −1,562 | 79,350 | 79,350 | Tendência de Baixa |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) D | 2025-10-02 | 79,298 | −1,91% | −1,544 | 79,298 | 79,298 | Tendência de Baixa |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) D | 2025-11-04 | 79,255 | −1,91% | −1,544 | 79,255 | 79,255 | Tendência de Baixa |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) D | 2025-12-02 | 79,145 | −1,90% | −1,533 | 79,145 | 79,145 | Tendência de Baixa |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) D | 2026-01-05 | 79,049 | −1,89% | −1,523 | 79,049 | 79,049 | Tendência de Baixa |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) D | 2026-02-03 | 79,121 | −1,84% | −1,486 | 79,121 | 79,121 | Tendência de Baixa |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) D | 2026-03-03 | 79,217 | −1,75% | −1,409 | 79,217 | 79,217 | Tendência de Baixa |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) D | 2026-04-02 | 79,232 | −1,67% | −1,343 | 79,232 | 79,232 | Tendência de Baixa |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) D | 2026-05-04 | 79,227 | −1,68% | −1,351 | 79,227 | 79,227 | Tendência de Baixa |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) D | 2026-06-02 | 79,307 | −1,70% | −1,375 | 79,307 | 79,307 | Tendência de Baixa |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) D | 2026-07-02 | 79,480 | −1,72% | −1,387 | 79,480 | 79,480 | Tendência de Baixa |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) D | 2026-08-04 | 79,693 | −1,66% | −1,342 | 79,693 | 79,693 | Tendência de Baixa |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) D | 2026-09-02 | 79,855 | −1,58% | −1,286 | 79,855 | 79,855 | Tendência de Baixa |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) D | 2026-10-02 | 80,004 | −1,47% | −1,196 | 80,004 | 80,004 | Tendência de Baixa |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) D | 2026-11-03 | 80,078 | −1,40% | −1,140 | 80,078 | 80,078 | Tendência de Baixa |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) D | 2026-12-02 | 80,032 | −1,40% | −1,133 | 80,032 | 80,032 | Tendência de Baixa |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) D | 2027-01-05 | 80,058 | −1,38% | −1,118 | 80,058 | 80,058 | Tendência de Baixa |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) D | 2027-02-02 | 80,231 | −1,36% | −1,107 | 80,231 | 80,231 | Tendência de Baixa |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) D | 2027-03-02 | 80,432 | −1,33% | −1,087 | 80,432 | 80,432 | Tendência de Baixa |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) D | 2027-04-02 | 80,505 | −1,32% | −1,073 | 80,505 | 80,505 | Tendência de Baixa |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) D | 2027-05-04 | 80,515 | −1,29% | −1,051 | 80,515 | 80,515 | Tendência de Baixa |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) D | 2027-06-02 | 80,571 | −1,22% | −0,995 | 80,571 | 80,571 | Tendência de Baixa |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) D | 2027-07-02 | 80,685 | −1,19% | −0,973 | 80,685 | 80,685 | Tendência de Baixa |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) D | 2027-08-03 | 80,796 | −1,16% | −0,950 | 80,796 | 80,796 | Tendência de Baixa |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) D | 2027-09-02 | 80,892 | −1,12% | −0,918 | 80,892 | 80,892 | Tendência de Baixa |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) D | 2027-10-04 | 81,043 | −1,08% | −0,883 | 81,043 | 81,043 | Tendência de Baixa |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) D | 2027-11-02 | 81,074 | −1,04% | −0,850 | 81,074 | 81,074 | Tendência de Baixa |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) D | 2027-12-02 | 80,999 | −1,03% | −0,839 | 80,999 | 80,999 | Tendência de Baixa |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) D | 2028-01-04 | 80,939 | −1,03% | −0,839 | 80,939 | 80,939 | Tendência de Baixa |