Contratos Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 385,347 | −0,79% | −3,080 | 385,347 | 385,347 | Viés de baixa forte |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 383,815 | −1,30% | −5,056 | 383,815 | 383,815 | Viés de baixa forte |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 379,940 | −1,36% | −5,243 | 379,940 | 379,940 | Viés de baixa forte |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 376,003 | −1,63% | −6,222 | 376,003 | 376,003 | Viés de baixa forte |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374,240 | −1,69% | −6,431 | 374,240 | 374,240 | Viés de baixa forte |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 373,053 | −1,62% | −6,160 | 373,053 | 373,053 | Viés de baixa forte |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372,303 | −1,73% | −6,535 | 372,303 | 372,303 | Viés de baixa forte |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 371,802 | −1,78% | −6,744 | 371,802 | 371,802 | Viés de baixa forte |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 371,117 | −1,86% | −7,050 | 371,117 | 371,117 | Viés de baixa forte |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 369,992 | −1,62% | −6,091 | 369,992 | 369,992 | Viés de baixa forte |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 367,675 | −1,72% | −6,425 | 367,675 | 367,675 | Viés de baixa forte |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 364,925 | −1,62% | −6,008 | 364,925 | 364,925 | Viés de baixa forte |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 360,550 | −1,64% | −6,008 | 360,550 | 360,550 | Viés de baixa forte |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 356,675 | −1,63% | −5,925 | 356,675 | 356,675 | Viés de baixa forte |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354,800 | −1,70% | −6,133 | 354,800 | 354,800 | Viés de baixa forte |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 353,800 | −1,75% | −6,300 | 353,800 | 353,800 | Viés de baixa forte |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 353,275 | −2,06% | −7,425 | 353,275 | 353,275 | Viés de baixa forte |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 353,775 | −1,89% | −6,800 | 353,775 | 353,775 | Viés de baixa forte |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 354,650 | −1,85% | −6,675 | 354,650 | 354,650 | Viés de baixa forte |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 356,025 | −1,77% | −6,425 | 356,025 | 356,025 | Viés de baixa forte |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 357,975 | −1,78% | −6,500 | 357,975 | 357,975 | Viés de baixa forte |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 358,725 | −1,78% | −6,500 | 358,725 | 358,725 | Viés de baixa forte |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 357,975 | −1,72% | −6,250 | 357,975 | 357,975 | Viés de baixa forte |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 356,725 | −1,72% | −6,250 | 356,725 | 356,725 | Viés de baixa forte |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 354,725 | −1,73% | −6,250 | 354,725 | 354,725 | Viés de baixa forte |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 352,475 | −1,74% | −6,250 | 352,475 | 352,475 | Viés de baixa forte |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 350,475 | −1,75% | −6,250 | 350,475 | 350,475 | Viés de baixa forte |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 349,725 | −1,76% | −6,250 | 349,725 | 349,725 | Viés de baixa forte |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 349,575 | −1,73% | −6,163 | 349,575 | 349,575 | Viés de baixa forte |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 349,425 | −1,71% | −6,075 | 349,425 | 349,425 | Viés de baixa forte |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 349,275 | −1,69% | −5,988 | 349,275 | 349,275 | Viés de baixa forte |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 349,125 | −1,66% | −5,900 | 349,125 | 349,125 | Viés de baixa forte |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348,975 | −1,64% | −5,813 | 348,975 | 348,975 | Viés de baixa forte |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348,825 | −1,61% | −5,725 | 348,825 | 348,825 | Viés de baixa forte |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 348,675 | −1,59% | −5,637 | 348,675 | 348,675 | Viés de baixa forte |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 348,525 | −1,57% | −5,550 | 348,525 | 348,525 | Viés de baixa forte |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348,375 | −1,54% | −5,462 | 348,375 | 348,375 | Viés de baixa forte |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348,225 | −1,52% | −5,375 | 348,225 | 348,225 | Viés de baixa forte |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348,075 | −1,50% | −5,287 | 348,075 | 348,075 | Viés de baixa forte |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 347,925 | −1,47% | −5,200 | 347,925 | 347,925 | Viés de baixa forte |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 347,775 | −1,45% | −5,112 | 347,775 | 347,775 | Viés de baixa forte |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 347,625 | −1,42% | −5,025 | 347,625 | 347,625 | Viés de baixa forte |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 347,475 | −1,40% | −4,937 | 347,475 | 347,475 | Viés de baixa forte |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 347,325 | −1,38% | −4,850 | 347,325 | 347,325 | Viés de baixa |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 347,175 | −1,35% | −4,762 | 347,175 | 347,175 | Viés de baixa |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347,025 | −1,33% | −4,675 | 347,025 | 347,025 | Viés de baixa |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 346,875 | −1,31% | −4,587 | 346,875 | 346,875 | Viés de baixa |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346,725 | −1,28% | −4,500 | 346,725 | 346,725 | Viés de baixa |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346,575 | −1,26% | −4,412 | 346,575 | 346,575 | Viés de baixa |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346,425 | −1,23% | −4,325 | 346,425 | 346,425 | Viés de baixa |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346,275 | −1,21% | −4,237 | 346,275 | 346,275 | Viés de baixa |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,125 | −1,18% | −4,150 | 346,125 | 346,125 | Viés de baixa |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345,975 | −1,16% | −4,062 | 345,975 | 345,975 | Viés de baixa |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345,825 | −1,14% | −3,975 | 345,825 | 345,825 | Viés de baixa |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,675 | −1,11% | −3,887 | 345,675 | 345,675 | Viés de baixa |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345,525 | −1,09% | −3,800 | 345,525 | 345,525 | Viés neutro |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 345,375 | −1,06% | −3,712 | 345,375 | 345,375 | Viés neutro |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345,225 | −1,04% | −3,625 | 345,225 | 345,225 | Viés neutro |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345,075 | −1,01% | −3,537 | 345,075 | 345,075 | Viés de alta |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344,925 | −0,99% | −3,450 | 344,925 | 344,925 | Viés de alta |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 344,775 | −0,97% | −3,362 | 344,775 | 344,775 | Viés de alta |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 344,625 | −0,94% | −3,275 | 344,625 | 344,625 | Viés de alta |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344,475 | −0,92% | −3,187 | 344,475 | 344,475 | Viés de alta |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344,325 | −0,89% | −3,100 | 344,325 | 344,325 | Viés de alta |