Contratos Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 443,671 | +0,38% | 1,676 | 443,671 | 443,671 | Alta forte |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 438,882 | +1,54% | 6,677 | 438,882 | 438,882 | Alta forte |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 428,883 | +1,39% | 5,865 | 428,883 | 428,883 | Alta forte |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 423,758 | +1,31% | 5,490 | 423,758 | 423,758 | Alta forte |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 421,757 | +1,24% | 5,177 | 421,757 | 421,757 | Viés de Alta |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 419,758 | +1,23% | 5,115 | 419,758 | 419,758 | Viés de Alta |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 417,633 | +1,21% | 4,990 | 417,633 | 417,633 | Viés de Alta |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 415,133 | +1,34% | 5,490 | 415,133 | 415,133 | Viés de Alta |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 410,567 | +1,34% | 5,442 | 410,567 | 410,567 | Viés de Alta |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 405,358 | +1,36% | 5,441 | 405,358 | 405,358 | Viés de Alta |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 399,025 | +1,41% | 5,567 | 399,025 | 399,025 | Viés de Alta |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 392,233 | +1,48% | 5,733 | 392,233 | 392,233 | Viés de Alta |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388,775 | +1,46% | 5,608 | 388,775 | 388,775 | Viés de Alta |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 386,650 | +1,47% | 5,608 | 386,650 | 386,650 | Viés de Alta |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387,650 | +1,47% | 5,608 | 387,650 | 387,650 | Viés de Alta |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 388,275 | +1,40% | 5,358 | 388,275 | 388,275 | Viés de Alta |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 388,900 | +1,36% | 5,233 | 388,900 | 388,900 | Viés de Alta |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 389,275 | +1,33% | 5,108 | 389,275 | 389,275 | Viés de Alta |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 389,400 | +1,36% | 5,233 | 389,400 | 389,400 | Viés de Alta |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 388,775 | +1,36% | 5,233 | 388,775 | 388,775 | Viés de Alta |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 387,525 | +1,37% | 5,233 | 387,525 | 387,525 | Viés de Alta |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 385,525 | +1,38% | 5,233 | 385,525 | 385,525 | Viés de Alta |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 383,275 | +1,38% | 5,233 | 383,275 | 383,275 | Viés de Alta |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 380,650 | +1,39% | 5,233 | 380,650 | 380,650 | Viés de Alta |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 378,400 | +1,40% | 5,233 | 378,400 | 378,400 | Viés de Alta |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 376,525 | +1,41% | 5,233 | 376,525 | 376,525 | Viés de Alta |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 373,500 | +1,59% | 5,833 | 373,500 | 373,500 | Viés de Alta |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 373,000 | +1,59% | 5,833 | 373,000 | 373,000 | Viés de Alta |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 371,706 | +1,60% | 5,852 | 371,706 | 371,706 | Viés de Alta |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370,413 | +1,61% | 5,871 | 370,413 | 370,413 | Viés de Alta |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369,119 | +1,62% | 5,890 | 369,119 | 369,119 | Viés de Alta |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 367,825 | +1,63% | 5,908 | 367,825 | 367,825 | Viés de Alta |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 366,531 | +1,64% | 5,927 | 366,531 | 366,531 | Viés neutro |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365,238 | +1,65% | 5,946 | 365,238 | 365,238 | Viés neutro |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 363,944 | +1,67% | 5,965 | 363,944 | 363,944 | Viés neutro |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 362,650 | +1,68% | 5,983 | 362,650 | 362,650 | Viés neutro |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 361,356 | +1,69% | 6,002 | 361,356 | 361,356 | Viés neutro |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360,063 | +1,70% | 6,021 | 360,063 | 360,063 | Viés neutro |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 358,769 | +1,71% | 6,040 | 358,769 | 358,769 | Viés neutro |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357,475 | +1,72% | 6,058 | 357,475 | 357,475 | Viés neutro |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356,181 | +1,74% | 6,077 | 356,181 | 356,181 | Viés neutro |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,888 | +1,75% | 6,096 | 354,888 | 354,888 | Viés neutro |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,594 | +1,76% | 6,115 | 353,594 | 353,594 | Viés neutro |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,300 | +1,77% | 6,133 | 352,300 | 352,300 | Viés neutro |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351,006 | +1,78% | 6,152 | 351,006 | 351,006 | Viés neutro |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349,713 | +1,80% | 6,171 | 349,713 | 349,713 | Viés neutro |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348,419 | +1,81% | 6,190 | 348,419 | 348,419 | Viés neutro |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 347,125 | +1,82% | 6,208 | 347,125 | 347,125 | Viés de Baixa |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345,831 | +1,83% | 6,227 | 345,831 | 345,831 | Viés de Baixa |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 344,538 | +1,85% | 6,246 | 344,538 | 344,538 | Viés de Baixa |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 343,244 | +1,86% | 6,265 | 343,244 | 343,244 | Viés de Baixa |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 341,950 | +1,87% | 6,283 | 341,950 | 341,950 | Viés de Baixa |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 340,656 | +1,88% | 6,302 | 340,656 | 340,656 | Viés de Baixa |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 339,363 | +1,90% | 6,321 | 339,363 | 339,363 | Viés de Baixa |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 338,069 | +1,91% | 6,340 | 338,069 | 338,069 | Viés de Baixa |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 336,775 | +1,92% | 6,358 | 336,775 | 336,775 | Viés de Baixa |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 335,481 | +1,94% | 6,377 | 335,481 | 335,481 | Viés de Baixa |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 334,188 | +1,95% | 6,396 | 334,188 | 334,188 | Viés de Baixa |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 332,894 | +1,96% | 6,415 | 332,894 | 332,894 | Viés de Baixa |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 331,600 | +1,98% | 6,433 | 331,600 | 331,600 | Viés de Baixa |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 330,306 | +1,99% | 6,452 | 330,306 | 330,306 | Viés de Baixa |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 329,013 | +2,01% | 6,471 | 329,013 | 329,013 | Viés de Baixa |