Começar
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,450+0,10%+0,329335,450335,450
Venda
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,758+0,08%+0,275338,758338,758
Venda
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,883+0,24%+0,816340,883340,883
Venda
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342,383+0,35%+1,204342,383342,383
Venda
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343,383+0,49%+1,662343,383343,383
Venda
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344,383+0,56%+1,920344,383344,383
Venda
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344,883+0,58%+1,995344,883344,883
Venda
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342,800+0,59%+2,025342,800342,800
Venda
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339,842+0,57%+1,917339,842339,842
Venda
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336,925+0,67%+2,250336,925336,925
Venda
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334,550+0,71%+2,358334,550334,550
Venda
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333,883+0,55%+1,816333,883333,883
Venda
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333,550+0,51%+1,692333,550333,550
Venda
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335,008+0,54%+1,800335,008335,008
Venda
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336,800+0,46%+1,550336,800336,800
Venda
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338,717+0,42%+1,400338,717338,717
Venda
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340,800+0,38%+1,275340,800340,800
Venda
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343,083+0,54%+1,833343,083343,083
Venda
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344,083+0,58%+2,000344,083344,083
Venda
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342,833+0,59%+2,000342,833342,833
Venda
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340,583+0,59%+2,000340,583340,583
Venda
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338,083+0,60%+2,000338,083338,083
Venda
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335,583+0,60%+2,000335,583335,583
Venda
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334,333+0,60%+2,000334,333334,333
Venda
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333,583+0,60%+2,000333,583333,583
Venda
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334,333+0,60%+2,000334,333334,333
Venda
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335,333+0,60%+2,000335,333335,333
Venda
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336,333+0,60%+2,000336,333336,333
Venda
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336,079+0,60%+2,008336,079336,079
Venda
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335,825+0,60%+2,017335,825335,825
Venda
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335,571+0,61%+2,025335,571335,571
Venda
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335,317+0,61%+2,034335,317335,317
Venda
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335,063+0,61%+2,042335,063335,063
Venda
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334,808+0,62%+2,050334,808334,808
Venda
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334,554+0,62%+2,058334,554334,554
Venda
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334,300+0,62%+2,067334,300334,300
Venda
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334,046+0,63%+2,075334,046334,046
Venda
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333,792+0,63%+2,084333,792333,792
Venda
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333,538+0,63%+2,092333,538333,538
Venda
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333,283+0,63%+2,100333,283333,283
Venda
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333,029+0,64%+2,108333,029333,029
Venda
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332,775+0,64%+2,117332,775332,775
Venda
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332,521+0,64%+2,125332,521332,521
Venda
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332,267+0,65%+2,134332,267332,267
Venda
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332,013+0,65%+2,142332,013332,013
Venda
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331,758+0,65%+2,150331,758331,758
Venda
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331,504+0,66%+2,158331,504331,504
Venda
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331,250+0,66%+2,167331,250331,250
Venda
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330,996+0,66%+2,175330,996330,996
Venda
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330,742+0,66%+2,184330,742330,742
Venda
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330,488+0,67%+2,192330,488330,488
Venda
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330,233+0,67%+2,200330,233330,233
Venda
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329,979+0,67%+2,208329,979329,979
Venda
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329,725+0,68%+2,217329,725329,725
Venda
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329,471+0,68%+2,225329,471329,471
Venda
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329,217+0,68%+2,234329,217329,217
Venda
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328,963+0,69%+2,242328,963328,963
Venda
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328,708+0,69%+2,250328,708328,708
Venda
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328,454+0,69%+2,258328,454328,454
Venda
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328,200+0,70%+2,267328,200328,200
Venda
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327,946+0,70%+2,275327,946327,946
Venda