Contratos Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389,179 | +0,99% | +3,832 | 389,179 | 389,179 | Viés de baixa |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 388,638 | +1,26% | +4,823 | 388,638 | 388,638 | Viés de baixa |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 384,284 | +1,14% | +4,344 | 384,284 | 384,284 | Viés de baixa |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 380,555 | +1,21% | +4,552 | 380,555 | 380,555 | Viés de baixa |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 379,055 | +1,29% | +4,815 | 379,055 | 379,055 | Viés de baixa |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377,701 | +1,25% | +4,648 | 377,701 | 377,701 | Viés de baixa |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,076 | +1,28% | +4,773 | 377,076 | 377,076 | Viés de baixa |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 376,722 | +1,32% | +4,920 | 376,722 | 376,722 | Viés de baixa |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 375,792 | +1,26% | +4,675 | 375,792 | 375,792 | Viés de baixa |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374,333 | +1,17% | +4,341 | 374,333 | 374,333 | Viés de baixa |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 371,650 | +1,08% | +3,975 | 371,650 | 371,650 | Viés de baixa |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368,400 | +0,95% | +3,475 | 368,400 | 368,400 | Viés de baixa |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 363,850 | +0,92% | +3,300 | 363,850 | 363,850 | Viés de baixa |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 359,767 | +0,87% | +3,092 | 359,767 | 359,767 | Viés de baixa |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 357,975 | +0,89% | +3,175 | 357,975 | 357,975 | Viés de baixa |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 356,725 | +0,83% | +2,925 | 356,725 | 356,725 | Viés de baixa |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 356,350 | +0,87% | +3,075 | 356,350 | 356,350 | Viés de baixa |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357,017 | +0,92% | +3,242 | 357,017 | 357,017 | Viés de baixa |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 358,142 | +0,98% | +3,492 | 358,142 | 358,142 | Viés de baixa |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 359,642 | +1,02% | +3,617 | 359,642 | 359,642 | Viés de baixa |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 360,892 | +0,81% | +2,917 | 360,892 | 360,892 | Viés de baixa |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361,392 | +0,74% | +2,667 | 361,392 | 361,392 | Viés de baixa |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360,642 | +0,75% | +2,667 | 360,642 | 360,642 | Viés de baixa |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359,392 | +0,75% | +2,667 | 359,392 | 359,392 | Viés de baixa |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357,392 | +0,75% | +2,667 | 357,392 | 357,392 | Viés de baixa |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,142 | +0,76% | +2,667 | 355,142 | 355,142 | Viés de baixa |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353,142 | +0,76% | +2,667 | 353,142 | 353,142 | Viés de baixa |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352,392 | +0,76% | +2,667 | 352,392 | 352,392 | Viés de baixa |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352,173 | +0,74% | +2,598 | 352,173 | 352,173 | Viés de baixa |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351,954 | +0,72% | +2,529 | 351,954 | 351,954 | Viés de baixa |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351,735 | +0,70% | +2,460 | 351,735 | 351,735 | Viés de baixa |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 351,517 | +0,69% | +2,392 | 351,517 | 351,517 | Viés de baixa |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 351,298 | +0,67% | +2,323 | 351,298 | 351,298 | Viés de baixa |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351,079 | +0,65% | +2,254 | 351,079 | 351,079 | Viés de baixa |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350,860 | +0,63% | +2,185 | 350,860 | 350,860 | Viés de baixa |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350,642 | +0,61% | +2,117 | 350,642 | 350,642 | Viés de baixa |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350,423 | +0,59% | +2,048 | 350,423 | 350,423 | Viés de baixa |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350,204 | +0,57% | +1,979 | 350,204 | 350,204 | Viés de baixa |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 349,985 | +0,55% | +1,910 | 349,985 | 349,985 | Viés de baixa |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 349,767 | +0,53% | +1,842 | 349,767 | 349,767 | Viés de baixa |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349,548 | +0,51% | +1,773 | 349,548 | 349,548 | Viés de baixa |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,329 | +0,49% | +1,704 | 349,329 | 349,329 | Viés de baixa |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,110 | +0,47% | +1,635 | 349,110 | 349,110 | Viés de baixa |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348,892 | +0,45% | +1,567 | 348,892 | 348,892 | Viés de baixa |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348,673 | +0,43% | +1,498 | 348,673 | 348,673 | Viés de baixa |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348,454 | +0,41% | +1,429 | 348,454 | 348,454 | Viés de baixa |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348,235 | +0,39% | +1,360 | 348,235 | 348,235 | Viés de baixa |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348,017 | +0,37% | +1,292 | 348,017 | 348,017 | Viés de baixa |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347,798 | +0,35% | +1,223 | 347,798 | 347,798 | Viés de baixa |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347,579 | +0,33% | +1,154 | 347,579 | 347,579 | Viés de baixa |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347,360 | +0,31% | +1,085 | 347,360 | 347,360 | Viés de baixa |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 347,142 | +0,29% | +1,017 | 347,142 | 347,142 | Viés neutro |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346,923 | +0,27% | +0,948 | 346,923 | 346,923 | Viés neutro |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 346,704 | +0,25% | +0,879 | 346,704 | 346,704 | Viés de alta |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346,485 | +0,23% | +0,810 | 346,485 | 346,485 | Viés de alta |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346,267 | +0,21% | +0,742 | 346,267 | 346,267 | Viés de alta |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 346,048 | +0,19% | +0,673 | 346,048 | 346,048 | Viés de alta |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345,829 | +0,17% | +0,604 | 345,829 | 345,829 | Viés de alta |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345,610 | +0,16% | +0,535 | 345,610 | 345,610 | Viés de alta |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345,392 | +0,14% | +0,467 | 345,392 | 345,392 | Viés de alta |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345,173 | +0,12% | +0,398 | 345,173 | 345,173 | Viés de alta |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 344,954 | +0,10% | +0,329 | 344,954 | 344,954 | Viés de alta |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344,735 | +0,08% | +0,260 | 344,735 | 344,735 | Viés de alta |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344,517 | +0,06% | +0,192 | 344,517 | 344,517 | Viés de alta |