Contratos Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393,692 | +0,11% | +0,437 | 393,692 | 393,692 | Viés de baixa |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 392,788 | +0,01% | +0,042 | 392,788 | 392,788 | Viés neutro |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 390,433 | +0,19% | +0,750 | 390,433 | 390,433 | Viés de alta |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 388,363 | +0,61% | +2,346 | 388,363 | 388,363 | Viés de alta |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 385,967 | +0,62% | +2,388 | 385,967 | 385,967 | Viés neutro |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 384,446 | +0,63% | +2,388 | 384,446 | 384,446 | Viés de baixa |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382,829 | +0,40% | +1,521 | 382,829 | 382,829 | Viés de baixa |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381,496 | +0,46% | +1,763 | 381,496 | 381,496 | Viés de baixa |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 379,925 | +0,45% | +1,700 | 379,925 | 379,925 | Viés de baixa |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377,325 | +0,54% | +2,033 | 377,325 | 377,325 | Viés de baixa |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 373,825 | +0,55% | +2,033 | 373,825 | 373,825 | Viés de baixa |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 370,075 | +0,59% | +2,158 | 370,075 | 370,075 | Viés de baixa |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 366,175 | +0,52% | +1,908 | 366,175 | 366,175 | Viés de baixa |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 363,758 | +0,55% | +1,991 | 363,758 | 363,758 | Viés de baixa |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 362,300 | +0,49% | +1,783 | 362,300 | 362,300 | Viés de baixa |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 362,717 | +0,72% | +2,600 | 362,717 | 362,717 | Viés de baixa |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 363,592 | +0,67% | +2,434 | 363,592 | 363,592 | Viés neutro |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 364,217 | +0,65% | +2,350 | 364,217 | 364,217 | Viés de baixa |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 365,217 | +0,65% | +2,350 | 365,217 | 365,217 | Viés de baixa |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365,667 | +0,66% | +2,400 | 365,667 | 365,667 | Viés de baixa |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365,917 | +0,66% | +2,400 | 365,917 | 365,917 | Viés de baixa |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365,417 | +0,66% | +2,400 | 365,417 | 365,417 | Viés de baixa |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 364,167 | +0,66% | +2,400 | 364,167 | 364,167 | Viés de baixa |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 362,417 | +0,67% | +2,400 | 362,417 | 362,417 | Viés neutro |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360,417 | +0,67% | +2,400 | 360,417 | 360,417 | Viés neutro |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359,167 | +0,67% | +2,400 | 359,167 | 359,167 | Viés neutro |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358,667 | +0,67% | +2,400 | 358,667 | 358,667 | Viés neutro |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359,417 | +0,67% | +2,400 | 359,417 | 359,417 | Viés neutro |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359,173 | +0,67% | +2,404 | 359,173 | 359,173 | Viés de alta |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358,929 | +0,68% | +2,408 | 358,929 | 358,929 | Viés de alta |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 358,685 | +0,68% | +2,412 | 358,685 | 358,685 | Viés de alta |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 358,442 | +0,68% | +2,417 | 358,442 | 358,442 | Viés de alta |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 358,198 | +0,68% | +2,421 | 358,198 | 358,198 | Viés de alta |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 357,954 | +0,68% | +2,425 | 357,954 | 357,954 | Viés de alta |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 357,710 | +0,68% | +2,429 | 357,710 | 357,710 | Viés de alta |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 357,467 | +0,69% | +2,434 | 357,467 | 357,467 | Viés de alta |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 357,223 | +0,69% | +2,438 | 357,223 | 357,223 | Viés de alta |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 356,979 | +0,69% | +2,441 | 356,979 | 356,979 | Viés de alta |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 356,735 | +0,69% | +2,445 | 356,735 | 356,735 | Viés de alta |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 356,492 | +0,69% | +2,450 | 356,492 | 356,492 | Viés de alta |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 356,248 | +0,69% | +2,454 | 356,248 | 356,248 | Viés de alta |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356,004 | +0,70% | +2,458 | 356,004 | 356,004 | Viés de alta forte |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355,760 | +0,70% | +2,462 | 355,760 | 355,760 | Viés de alta forte |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355,517 | +0,70% | +2,467 | 355,517 | 355,517 | Viés de alta forte |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 355,273 | +0,70% | +2,471 | 355,273 | 355,273 | Viés de alta forte |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 355,029 | +0,70% | +2,475 | 355,029 | 355,029 | Viés de alta forte |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 354,785 | +0,70% | +2,479 | 354,785 | 354,785 | Viés de alta forte |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 354,542 | +0,71% | +2,484 | 354,542 | 354,542 | Viés de alta forte |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 354,298 | +0,71% | +2,488 | 354,298 | 354,298 | Viés de alta forte |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 354,054 | +0,71% | +2,491 | 354,054 | 354,054 | Viés de alta forte |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 353,810 | +0,71% | +2,495 | 353,810 | 353,810 | Viés de alta forte |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 353,567 | +0,71% | +2,500 | 353,567 | 353,567 | Viés de alta |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 353,323 | +0,71% | +2,504 | 353,323 | 353,323 | Viés de alta |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 353,079 | +0,72% | +2,508 | 353,079 | 353,079 | Viés de alta |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 352,835 | +0,72% | +2,512 | 352,835 | 352,835 | Viés de alta |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 352,592 | +0,72% | +2,517 | 352,592 | 352,592 | Viés de alta |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 352,348 | +0,72% | +2,521 | 352,348 | 352,348 | Viés de alta |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 352,104 | +0,72% | +2,525 | 352,104 | 352,104 | Viés de alta |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 351,860 | +0,72% | +2,529 | 351,860 | 351,860 | Viés de alta |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 351,617 | +0,73% | +2,534 | 351,617 | 351,617 | Viés de alta |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 351,373 | +0,73% | +2,538 | 351,373 | 351,373 | Viés de alta |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 351,129 | +0,73% | +2,541 | 351,129 | 351,129 | Viés de alta |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 350,885 | +0,73% | +2,545 | 350,885 | 350,885 | Viés de alta |