Contratos Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 414,646 | −4,69% | −20,383 | 414,646 | 414,646 | Baixa forte |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 406,805 | −5,62% | −24,233 | 406,805 | 406,805 | Baixa forte |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 402,805 | −5,41% | −23,045 | 402,805 | 402,805 | Baixa forte |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 394,555 | −5,52% | −23,045 | 394,555 | 394,555 | Baixa forte |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 385,867 | −5,66% | −23,171 | 385,867 | 385,867 | Baixa forte |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 378,118 | −5,66% | −22,669 | 378,118 | 378,118 | Baixa forte |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 370,242 | −5,72% | −22,483 | 370,242 | 370,242 | Baixa forte |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 366,368 | −5,74% | −22,295 | 366,368 | 366,368 | Baixa forte |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 364,775 | −5,66% | −21,867 | 364,775 | 364,775 | Baixa forte |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 364,442 | −5,60% | −21,616 | 364,442 | 364,442 | Baixa forte |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 364,817 | −5,55% | −21,450 | 364,817 | 364,817 | Baixa forte |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 365,317 | −5,42% | −20,950 | 365,317 | 365,317 | Baixa forte |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 365,775 | −5,36% | −20,700 | 365,775 | 365,775 | Baixa forte |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 365,650 | −5,30% | −20,450 | 365,650 | 365,650 | Baixa forte |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 365,400 | −5,12% | −19,700 | 365,400 | 365,400 | Baixa forte |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 364,150 | −4,92% | −18,825 | 364,150 | 364,150 | Baixa forte |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 361,900 | −4,76% | −18,075 | 361,900 | 361,900 | Baixa forte |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 359,525 | −4,63% | −17,450 | 359,525 | 359,525 | Baixa forte |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 356,275 | −4,57% | −17,075 | 356,275 | 356,275 | Baixa forte |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354,525 | −4,53% | −16,825 | 354,525 | 354,525 | Baixa forte |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 353,775 | −4,41% | −16,325 | 353,775 | 353,775 | Baixa forte |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 354,750 | −4,70% | −17,500 | 354,750 | 354,750 | Baixa forte |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357,000 | −4,48% | −16,750 | 357,000 | 357,000 | Baixa forte |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359,250 | −4,20% | −15,750 | 359,250 | 359,250 | Baixa forte |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 361,000 | −3,99% | −15,000 | 361,000 | 361,000 | Baixa forte |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362,250 | −3,85% | −14,500 | 362,250 | 362,250 | Baixa forte |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362,750 | −3,78% | −14,250 | 362,750 | 362,750 | Baixa forte |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362,750 | −3,72% | −14,000 | 362,750 | 362,750 | Baixa forte |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362,300 | −3,62% | −13,619 | 362,300 | 362,300 | Baixa forte |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 361,850 | −3,53% | −13,238 | 361,850 | 361,850 | Baixa forte |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 361,400 | −3,44% | −12,856 | 361,400 | 361,400 | Baixa forte |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360,950 | −3,34% | −12,475 | 360,950 | 360,950 | Baixa forte |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360,500 | −3,25% | −12,094 | 360,500 | 360,500 | Baixa forte |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 360,050 | −3,15% | −11,713 | 360,050 | 360,050 | Baixa forte |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359,600 | −3,05% | −11,331 | 359,600 | 359,600 | Baixa forte |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 359,150 | −2,96% | −10,950 | 359,150 | 359,150 | Baixa forte |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 358,700 | −2,86% | −10,569 | 358,700 | 358,700 | Baixa forte |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 358,250 | −2,77% | −10,188 | 358,250 | 358,250 | Baixa forte |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 357,800 | −2,67% | −9,806 | 357,800 | 357,800 | Baixa forte |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 357,350 | −2,57% | −9,425 | 357,350 | 357,350 | Tendência de Baixa |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 356,900 | −2,47% | −9,044 | 356,900 | 356,900 | Tendência de Baixa |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 356,450 | −2,37% | −8,663 | 356,450 | 356,450 | Tendência de Baixa |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356,000 | −2,27% | −8,281 | 356,000 | 356,000 | Tendência de Baixa |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355,550 | −2,17% | −7,900 | 355,550 | 355,550 | Tendência de Baixa |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 355,100 | −2,07% | −7,519 | 355,100 | 355,100 | Tendência de Baixa |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354,650 | −1,97% | −7,138 | 354,650 | 354,650 | Tendência de Baixa |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 354,200 | −1,87% | −6,756 | 354,200 | 354,200 | Tendência de Baixa |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 353,750 | −1,77% | −6,375 | 353,750 | 353,750 | Tendência Neutra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 353,300 | −1,67% | −5,994 | 353,300 | 353,300 | Tendência Neutra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 352,850 | −1,57% | −5,613 | 352,850 | 352,850 | Tendência Neutra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 352,400 | −1,46% | −5,231 | 352,400 | 352,400 | Tendência Neutra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351,950 | −1,36% | −4,850 | 351,950 | 351,950 | Tendência de Alta |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351,500 | −1,26% | −4,469 | 351,500 | 351,500 | Tendência de Alta |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 351,050 | −1,15% | −4,088 | 351,050 | 351,050 | Tendência de Alta |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350,600 | −1,05% | −3,706 | 350,600 | 350,600 | Tendência de Alta |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350,150 | −0,94% | −3,325 | 350,150 | 350,150 | Tendência de Alta |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349,700 | −0,83% | −2,944 | 349,700 | 349,700 | Tendência de Alta |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 349,250 | −0,73% | −2,563 | 349,250 | 349,250 | Tendência de Alta |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348,800 | −0,62% | −2,181 | 348,800 | 348,800 | Tendência de Alta |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 348,350 | −0,51% | −1,800 | 348,350 | 348,350 | Tendência de Alta |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 347,900 | −0,41% | −1,419 | 347,900 | 347,900 | Tendência de Alta |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 347,450 | −0,30% | −1,038 | 347,450 | 347,450 | Tendência de Alta |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 347,000 | −0,19% | −0,656 | 347,000 | 347,000 | Tendência de Alta |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 346,550 | −0,08% | −0,275 | 346,550 | 346,550 | Tendência de Alta |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 346,100 | +0,03% | 0,106 | 346,100 | 346,100 | Tendência de Alta |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345,650 | +0,14% | 0,487 | 345,650 | 345,650 | Tendência de Alta |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 345,200 | +0,25% | 0,869 | 345,200 | 345,200 | Tendência de Alta |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344,750 | +0,36% | 1,250 | 344,750 | 344,750 | Tendência de Alta |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344,300 | +0,48% | 1,631 | 344,300 | 344,300 | Tendência de Alta |