Contratos Singapore Fuel Oil 380 cst (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 397,130 | −0,15% | −0,600 | 397,130 | 397,130 | Viés de baixa |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404,171 | −2,50% | −10,350 | 404,171 | 404,171 | Viés de alta |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 399,837 | −2,67% | −10,955 | 399,837 | 399,837 | Viés de alta |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 395,379 | −2,77% | −11,267 | 395,379 | 395,379 | Viés de alta |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 392,533 | −2,81% | −11,350 | 392,533 | 392,533 | Viés de alta |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 390,200 | −2,87% | −11,517 | 390,200 | 390,200 | Viés de alta |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389,013 | −2,80% | −11,225 | 389,013 | 389,013 | Viés de alta |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388,108 | −2,72% | −10,850 | 388,108 | 388,108 | Viés de alta |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 386,775 | −2,74% | −10,892 | 386,775 | 386,775 | Viés de alta |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 384,400 | −2,81% | −11,100 | 384,400 | 384,400 | Viés de alta |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 381,925 | −2,75% | −10,808 | 381,925 | 381,925 | Viés de alta |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 378,633 | −2,67% | −10,392 | 378,633 | 378,633 | Viés de alta |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374,792 | −2,51% | −9,641 | 374,792 | 374,792 | Viés de alta |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370,958 | −2,50% | −9,517 | 370,958 | 370,958 | Viés de alta |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368,750 | −2,46% | −9,308 | 368,750 | 368,750 | Viés de alta |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367,375 | −2,45% | −9,225 | 367,375 | 367,375 | Viés de alta |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 367,208 | −2,35% | −8,850 | 367,208 | 367,208 | Viés de alta |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 367,500 | −2,29% | −8,600 | 367,500 | 367,500 | Viés de alta |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 368,042 | −2,24% | −8,433 | 368,042 | 368,042 | Viés de alta |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 369,042 | −2,17% | −8,183 | 369,042 | 369,042 | Viés de alta |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369,142 | −2,27% | −8,583 | 369,142 | 369,142 | Viés de alta |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368,892 | −2,27% | −8,583 | 368,892 | 368,892 | Viés neutro |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367,892 | −2,28% | −8,583 | 367,892 | 367,892 | Viés neutro |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366,392 | −2,29% | −8,583 | 366,392 | 366,392 | Viés neutro |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364,142 | −2,30% | −8,583 | 364,142 | 364,142 | Viés de baixa |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 361,642 | −2,32% | −8,583 | 361,642 | 361,642 | Viés de baixa |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359,642 | −2,33% | −8,583 | 359,642 | 359,642 | Viés de baixa |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358,392 | −2,34% | −8,583 | 358,392 | 358,392 | Viés de baixa |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357,765 | −2,33% | −8,543 | 357,765 | 357,765 | Viés de baixa |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357,138 | −2,33% | −8,504 | 357,138 | 357,138 | Viés de baixa |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356,510 | −2,32% | −8,465 | 356,510 | 356,510 | Viés de baixa |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355,883 | −2,31% | −8,425 | 355,883 | 355,883 | Viés de baixa |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 355,256 | −2,31% | −8,386 | 355,256 | 355,256 | Viés de baixa |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354,629 | −2,30% | −8,346 | 354,629 | 354,629 | Viés de baixa |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 354,002 | −2,29% | −8,306 | 354,002 | 354,002 | Viés de baixa |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 353,375 | −2,29% | −8,267 | 353,375 | 353,375 | Viés de baixa |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352,748 | −2,28% | −8,227 | 352,748 | 352,748 | Viés de baixa |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 352,121 | −2,27% | −8,187 | 352,121 | 352,121 | Viés de baixa |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351,494 | −2,27% | −8,148 | 351,494 | 351,494 | Viés de baixa |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,867 | −2,26% | −8,108 | 350,867 | 350,867 | Viés de baixa |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350,240 | −2,25% | −8,068 | 350,240 | 350,240 | Viés de baixa |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,613 | −2,24% | −8,029 | 349,613 | 349,613 | Viés de baixa |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348,985 | −2,24% | −7,990 | 348,985 | 348,985 | Viés de baixa |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348,358 | −2,23% | −7,950 | 348,358 | 348,358 | Viés de baixa |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 347,731 | −2,22% | −7,911 | 347,731 | 347,731 | Viés de baixa |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347,104 | −2,22% | −7,871 | 347,104 | 347,104 | Viés de baixa forte |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 346,477 | −2,21% | −7,831 | 346,477 | 346,477 | Viés de baixa forte |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 345,850 | −2,20% | −7,792 | 345,850 | 345,850 | Viés de baixa forte |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 345,223 | −2,20% | −7,752 | 345,223 | 345,223 | Viés de baixa forte |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 344,596 | −2,19% | −7,712 | 344,596 | 344,596 | Viés de baixa forte |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 343,969 | −2,18% | −7,673 | 343,969 | 343,969 | Viés de baixa forte |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 343,342 | −2,17% | −7,633 | 343,342 | 343,342 | Viés de baixa forte |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 342,715 | −2,17% | −7,593 | 342,715 | 342,715 | Viés de baixa forte |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 342,088 | −2,16% | −7,554 | 342,088 | 342,088 | Viés de baixa forte |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 341,460 | −2,15% | −7,515 | 341,460 | 341,460 | Viés de baixa forte |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 340,833 | −2,15% | −7,475 | 340,833 | 340,833 | Viés de baixa forte |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340,206 | −2,14% | −7,436 | 340,206 | 340,206 | Viés de baixa forte |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 339,579 | −2,13% | −7,396 | 339,579 | 339,579 | Viés de baixa forte |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 338,952 | −2,12% | −7,356 | 338,952 | 338,952 | Viés de baixa forte |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 338,325 | −2,12% | −7,317 | 338,325 | 338,325 | Viés de baixa forte |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 337,698 | −2,11% | −7,277 | 337,698 | 337,698 | Viés de baixa forte |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 337,071 | −2,10% | −7,237 | 337,071 | 337,071 | Viés de baixa forte |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 336,444 | −2,09% | −7,198 | 336,444 | 336,444 | Viés de baixa forte |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 335,817 | −2,09% | −7,158 | 335,817 | 335,817 | Viés de baixa forte |