Começar
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,121−0,17%−0,564335,121335,121
Venda
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,483−0,81%−2,755338,483338,483
Venda
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,067−0,65%−2,233340,067340,067
Venda
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341,179−0,50%−1,704341,179341,179
Viés de baixa forte
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341,721−0,41%−1,421341,721341,721
Viés de baixa forte
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342,463−0,49%−1,679342,463342,463
Venda
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342,888−0,45%−1,566342,888342,888
Venda
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340,775−0,47%−1,596340,775340,775
Venda
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337,925−0,45%−1,525337,925337,925
Venda
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334,675−0,47%−1,567334,675334,675
Venda
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332,192−0,46%−1,550332,192332,192
Venda
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332,067−0,44%−1,483332,067332,067
Venda
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331,858−0,43%−1,417331,858331,858
Venda
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333,208−0,57%−1,900333,208333,208
Venda
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335,250−0,58%−1,942335,250335,250
Venda
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337,317−0,61%−2,066337,317337,317
Venda
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339,525−0,62%−2,108339,525339,525
Venda
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341,250−0,51%−1,750341,250341,250
Venda
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342,083−0,48%−1,667342,083342,083
Venda
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340,833−0,49%−1,667340,833340,833
Venda
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338,583−0,49%−1,667338,583338,583
Venda
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336,083−0,49%−1,667336,083336,083
Venda
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333,583−0,50%−1,667333,583333,583
Venda
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332,333−0,50%−1,667332,333332,333
Venda
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331,583−0,50%−1,667331,583331,583
Venda
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332,333−0,50%−1,667332,333332,333
Venda
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333,333−0,50%−1,667333,333333,333
Venda
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334,333−0,50%−1,667334,333334,333
Venda
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334,071−0,49%−1,654334,071334,071
Venda
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333,808−0,49%−1,642333,808333,808
Venda
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333,546−0,49%−1,629333,546333,546
Venda
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333,283−0,48%−1,617333,283333,283
Venda
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333,021−0,48%−1,604333,021333,021
Venda
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332,758−0,48%−1,592332,758332,758
Venda
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332,496−0,47%−1,579332,496332,496
Venda
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332,233−0,47%−1,567332,233332,233
Venda
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331,971−0,47%−1,554331,971331,971
Venda
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331,708−0,46%−1,542331,708331,708
Viés de baixa forte
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331,446−0,46%−1,529331,446331,446
Viés de baixa forte
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331,183−0,46%−1,517331,183331,183
Viés de baixa forte
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330,921−0,45%−1,504330,921330,921
Viés de baixa forte
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330,658−0,45%−1,492330,658330,658
Viés de baixa forte
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330,396−0,45%−1,479330,396330,396
Viés de baixa forte
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330,133−0,44%−1,467330,133330,133
Viés de baixa forte
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329,871−0,44%−1,454329,871329,871
Viés de baixa forte
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329,608−0,44%−1,442329,608329,608
Viés de baixa forte
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329,346−0,43%−1,429329,346329,346
Venda
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329,083−0,43%−1,417329,083329,083
Venda
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328,821−0,43%−1,404328,821328,821
Venda
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328,558−0,42%−1,392328,558328,558
Venda
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328,296−0,42%−1,379328,296328,296
Venda
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328,033−0,41%−1,367328,033328,033
Venda
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327,771−0,41%−1,354327,771327,771
Venda
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327,508−0,41%−1,342327,508327,508
Venda
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327,246−0,40%−1,329327,246327,246
Venda
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326,983−0,40%−1,317326,983326,983
Venda
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326,721−0,40%−1,304326,721326,721
Venda
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326,458−0,39%−1,292326,458326,458
Venda
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326,196−0,39%−1,279326,196326,196
Viés de baixa forte
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325,933−0,39%−1,267325,933325,933
Viés de baixa forte
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325,671−0,38%−1,254325,671325,671
Viés de baixa forte