Contratos Singapore FOB Marine Fuel 0.5% (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 S5FU2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2025) | 2025-10-02 | 464,757 | −1,45% | −6,818 | 464,757 | 464,757 | Viés de baixa forte |
| S5FV2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2025) | 2025-11-04 | 462,173 | −1,73% | −8,141 | 462,173 | 462,173 | Viés de baixa forte |
| S5FX2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025) | 2025-12-02 | 461,548 | −1,58% | −7,412 | 461,548 | 461,548 | Viés de baixa forte |
| S5FZ2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2025) | 2026-01-05 | 460,194 | −1,67% | −7,808 | 460,194 | 460,194 | Viés de baixa forte |
| S5FF2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jan 2026) | 2026-02-03 | 459,015 | −1,73% | −8,099 | 459,015 | 459,015 | Viés de baixa |
| S5FG2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Feb 2026) | 2026-03-03 | 457,994 | −1,68% | −7,829 | 457,994 | 457,994 | Viés de baixa forte |
| S5FH2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Mar 2026) | 2026-04-02 | 456,828 | −1,75% | −8,120 | 456,828 | 456,828 | Viés de baixa forte |
| S5FJ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Apr 2026) | 2026-05-04 | 455,911 | −1,74% | −8,078 | 455,911 | 455,911 | Viés de baixa forte |
| S5FK2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (May 2026) | 2026-06-02 | 455,058 | −1,77% | −8,219 | 455,058 | 455,058 | Viés de baixa |
| S5FM2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jun 2026) | 2026-07-02 | 454,183 | −1,52% | −7,010 | 454,183 | 454,183 | Viés de baixa forte |
| S5FN2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jul 2026) | 2026-08-04 | 453,033 | −1,60% | −7,344 | 453,033 | 453,033 | Viés de baixa forte |
| S5FQ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Aug 2026) | 2026-09-02 | 452,033 | −1,51% | −6,927 | 452,033 | 452,033 | Viés de baixa forte |
| S5FU2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2026) | 2026-10-02 | 449,992 | −1,53% | −7,010 | 449,992 | 449,992 | Viés de baixa forte |
| S5FV2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2026) | 2026-11-03 | 448,950 | −1,45% | −6,593 | 448,950 | 448,950 | Viés de baixa forte |
| S5FX2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2026) | 2026-12-02 | 447,992 | −1,42% | −6,468 | 447,992 | 447,992 | Viés de baixa forte |
| S5FZ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2026) | 2027-01-05 | 447,075 | −1,41% | −6,385 | 447,075 | 447,075 | Viés de baixa forte |