Contratos Singapore FOB Marine Fuel 0.5% (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 S5FU2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2025) | 2025-10-02 | 472,099 | +0,08% | +0,376 | 472,099 | 472,099 | Viés de baixa |
| S5FV2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2025) | 2025-11-04 | 482,213 | +0,87% | +4,157 | 482,213 | 482,213 | Viés de alta |
| S5FX2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025) | 2025-12-02 | 482,233 | +0,85% | +4,065 | 482,233 | 482,233 | Viés de alta |
| S5FZ2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2025) | 2026-01-05 | 480,921 | +0,58% | +2,761 | 480,921 | 480,921 | Viés de alta forte |
| S5FF2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jan 2026) | 2026-02-03 | 480,208 | +0,57% | +2,706 | 480,208 | 480,208 | Viés de alta |
| S5FG2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Feb 2026) | 2026-03-03 | 479,458 | +0,56% | +2,665 | 479,458 | 479,458 | Viés de alta |
| S5FH2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Mar 2026) | 2026-04-02 | 478,229 | +0,54% | +2,581 | 478,229 | 478,229 | Viés de alta |
| S5FJ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Apr 2026) | 2026-05-04 | 476,950 | +0,50% | +2,352 | 476,950 | 476,950 | Viés de alta |
| S5FK2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (May 2026) | 2026-06-02 | 476,242 | +0,50% | +2,374 | 476,242 | 476,242 | Viés de alta |
| S5FM2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jun 2026) | 2026-07-02 | 474,992 | +0,40% | +1,874 | 474,992 | 474,992 | Viés de alta |
| S5FN2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jul 2026) | 2026-08-04 | 473,558 | +0,37% | +1,748 | 473,558 | 473,558 | Viés neutro |
| S5FQ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Aug 2026) | 2026-09-02 | 471,850 | +0,32% | +1,498 | 471,850 | 471,850 | Viés de alta |
| S5FU2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2026) | 2026-10-02 | 469,675 | +0,20% | +0,957 | 469,675 | 469,675 | Viés neutro |
| S5FV2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2026) | 2026-11-03 | 468,467 | +0,17% | +0,790 | 468,467 | 468,467 | Viés neutro |
| S5FX2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2026) | 2026-12-02 | 467,050 | +0,15% | +0,707 | 467,050 | 467,050 | Viés neutro |
| S5FZ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2026) | 2027-01-05 | 465,842 | +0,19% | +0,874 | 465,842 | 465,842 | Viés neutro |