Contratos RBOB Gasoline Bullet Futures (Sep 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTM2024RBOB Gasoline Bullet Futures (Jun 2024) | 2024-05-30 | 2.4997 | −1.66% | −0.0421 | 2.4997 | 2.4997 | Baixa forte |
| RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.4850 | −1.46% | −0.0368 | 2.4850 | 2.4850 | Tendência de Baixa |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4569 | −1.31% | −0.0325 | 2.4569 | 2.4569 | Tendência de Baixa |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4128 | −1.20% | −0.0294 | 2.4128 | 2.4128 | Tendência de Baixa |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2225 | −1.13% | −0.0253 | 2.2225 | 2.2225 | Tendência de Baixa |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.1601 | −0.98% | −0.0214 | 2.1601 | 2.1601 | Tendência de Baixa |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1192 | −0.94% | −0.0202 | 2.1192 | 2.1192 | Tendência de Baixa |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.0990 | −0.96% | −0.0203 | 2.0990 | 2.0990 | Tendência de Baixa |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.0999 | −0.92% | −0.0195 | 2.0999 | 2.0999 | Tendência de Baixa |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1178 | −0.90% | −0.0192 | 2.1178 | 2.1178 | Tendência de Baixa |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3200 | −0.82% | −0.0191 | 2.3200 | 2.3200 | Tendência de Baixa |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3171 | −0.80% | −0.0187 | 2.3171 | 2.3171 | Tendência de Baixa |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3045 | −0.81% | −0.0188 | 2.3045 | 2.3045 | Tendência de Baixa |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2828 | −0.79% | −0.0182 | 2.2828 | 2.2828 | Tendência de Baixa |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2536 | −0.79% | −0.0179 | 2.2536 | 2.2536 | Tendência de Baixa |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2157 | −0.81% | −0.0181 | 2.2157 | 2.2157 | Tendência de Baixa |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0384 | −0.88% | −0.0181 | 2.0384 | 2.0384 | Baixa forte |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0044 | −0.89% | −0.0181 | 2.0044 | 2.0044 | Baixa forte |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9867 | −0.90% | −0.0181 | 1.9867 | 1.9867 | Baixa forte |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9837 | −0.90% | −0.0181 | 1.9837 | 1.9837 | Baixa forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | Baixa forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0105 | −0.89% | −0.0181 | 2.0105 | 2.0105 | Tendência de Baixa |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1964 | −0.82% | −0.0181 | 2.1964 | 2.1964 | Tendência de Baixa |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2083 | −0.81% | −0.0181 | 2.2083 | 2.2083 | Tendência de Baixa |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2013 | −0.82% | −0.0181 | 2.2013 | 2.2013 | Baixa forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.1814 | −0.82% | −0.0181 | 2.1814 | 2.1814 | Baixa forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.1560 | −0.83% | −0.0181 | 2.1560 | 2.1560 | Baixa forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1117 | −0.85% | −0.0181 | 2.1117 | 2.1117 | Baixa forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9745 | −0.91% | −0.0181 | 1.9745 | 1.9745 | Baixa forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9377 | −0.93% | −0.0181 | 1.9377 | 1.9377 | Baixa forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9136 | −0.94% | −0.0181 | 1.9136 | 1.9136 | Baixa forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9122 | −0.94% | −0.0181 | 1.9122 | 1.9122 | Baixa forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9264 | −0.93% | −0.0181 | 1.9264 | 1.9264 | Baixa forte |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9462 | −0.92% | −0.0181 | 1.9462 | 1.9462 | Baixa forte |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.1359 | −0.84% | −0.0181 | 2.1359 | 2.1359 | Baixa forte |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1534 | −0.83% | −0.0181 | 2.1534 | 2.1534 | Baixa forte |