RBOB Gasoline Bullet Futures (Apr 2026)RBOB Gasoline Bullet Futures (Apr 2026)RBOB Gasoline Bullet Futures (Apr 2026)

RBOB Gasoline Bullet Futures (Apr 2026)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Bullet Futures (Apr 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.5137+0.52%0.01292.51372.5137
Tendência de Alta
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.4966+0.46%0.01152.49662.4966
Alta forte
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4619+0.35%0.00872.46192.4619
Tendência de Alta
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2743+0.10%0.00232.27432.2743
Tendência de Alta
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.22000.00%0.00002.22002.2200
Tendência de Alta
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1855−0.11%−0.00232.18552.1855
Tendência de Alta
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1710−0.17%−0.00362.17102.1710
Tendência de Alta
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1747−0.19%−0.00412.17472.1747
Tendência de Alta
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1876−0.21%−0.00462.18762.1876
Tendência de Alta
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3786−0.25%−0.00602.37862.3786
Tendência de Alta
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3733−0.27%−0.00652.37332.3733
Tendência de Alta
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3585−0.27%−0.00652.35852.3585
Tendência de Alta
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.3349−0.26%−0.00622.33492.3349
Tendência de Alta
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.3050−0.25%−0.00572.30502.3050
Tendência de Alta
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2671−0.26%−0.00592.26712.2671
Tendência de Alta
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.1175−0.16%−0.00342.11752.1175
Tendência de Alta
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0852−0.12%−0.00262.08522.0852
Tendência de Alta
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0681−0.11%−0.00232.06812.0681
Tendência de Alta
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0657−0.12%−0.00242.06572.0657
Tendência de Alta
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0759−0.12%−0.00242.07592.0759
Tendência de Alta
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.0933−0.11%−0.00242.09332.0933
Tendência de Alta
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2782−0.11%−0.00242.27822.2782
Tendência de Alta
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2882−0.10%−0.00242.28822.2882
Tendência de Alta
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2809−0.11%−0.00242.28092.2809
Tendência de Alta
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2605−0.11%−0.00242.26052.2605
Tendência de Alta
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.2347−0.11%−0.00242.23472.2347
Tendência de Alta
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1900−0.11%−0.00242.19002.1900
Tendência de Alta
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0521−0.12%−0.00242.05212.0521
Tendência de Alta
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-292.0152−0.12%−0.00242.01522.0152
Tendência de Alta
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9901−0.12%−0.00241.99011.9901
Tendência de Alta
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9887−0.12%−0.00241.98871.9887
Tendência de Alta
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-282.0029−0.12%−0.00242.00292.0029
Tendência de Alta
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-252.0227−0.12%−0.00242.02272.0227
Tendência de Alta
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.2124−0.11%−0.00242.21242.2124
Tendência de Alta
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.2299−0.11%−0.00242.22992.2299
Tendência de Alta
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.2271−0.11%−0.00242.22712.2271
Tendência Neutra
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.2172+0.30%0.00662.21722.2172