Contratos RBOB Gasoline Bullet Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2,0614 | +0,10% | 0,0020 | 2,0614 | 2,0614 | Viés de Alta |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2,0149 | +0,66% | 0,0132 | 2,0149 | 2,0149 | Viés de Alta |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2,0172 | +0,67% | 0,0135 | 2,0172 | 2,0172 | Viés de Alta |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2,0342 | +0,57% | 0,0116 | 2,0342 | 2,0342 | Viés de Alta |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,2187 | +0,67% | 0,0147 | 2,2187 | 2,2187 | Viés de Alta |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,2204 | +0,68% | 0,0149 | 2,2204 | 2,2204 | Viés de Alta |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,2069 | +0,69% | 0,0152 | 2,2069 | 2,2069 | Viés de Alta |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1855 | +0,70% | 0,0152 | 2,1855 | 2,1855 | Viés de Alta |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1579 | +0,71% | 0,0152 | 2,1579 | 2,1579 | Viés de Alta |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1233 | +0,72% | 0,0152 | 2,1233 | 2,1233 | Viés de Alta |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9728 | +0,85% | 0,0166 | 1,9728 | 1,9728 | Viés de Alta |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9381 | +0,88% | 0,0170 | 1,9381 | 1,9381 | Viés de Alta |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9156 | +0,88% | 0,0167 | 1,9156 | 1,9156 | Viés de Alta |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9053 | +0,85% | 0,0160 | 1,9053 | 1,9053 | Viés de Alta |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9076 | +0,79% | 0,0150 | 1,9076 | 1,9076 | Viés de Alta |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9210 | +0,79% | 0,0150 | 1,9210 | 1,9210 | Viés de Alta |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1110 | +0,72% | 0,0150 | 2,1110 | 2,1110 | Viés de Alta |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1122 | +0,72% | 0,0150 | 2,1122 | 2,1122 | Viés de Alta |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1039 | +0,72% | 0,0150 | 2,1039 | 2,1039 | Viés de Alta |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0869 | +0,72% | 0,0150 | 2,0869 | 2,0869 | Viés de Alta |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0671 | +0,73% | 0,0150 | 2,0671 | 2,0671 | Viés de Alta |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0335 | +0,74% | 0,0150 | 2,0335 | 2,0335 | Viés de Alta |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,9015 | +0,80% | 0,0150 | 1,9015 | 1,9015 | Viés de Alta |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8764 | +0,72% | 0,0135 | 1,8764 | 1,8764 | Viés de Alta |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8570 | +0,65% | 0,0120 | 1,8570 | 1,8570 | Viés de Alta |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8546 | +0,65% | 0,0120 | 1,8546 | 1,8546 | Viés de Alta |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8681 | +0,65% | 0,0120 | 1,8681 | 1,8681 | Viés de Alta |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8878 | +0,64% | 0,0120 | 1,8878 | 1,8878 | Viés de Alta |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0772 | +0,58% | 0,0120 | 2,0772 | 2,0772 | Viés de Alta |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0943 | +0,58% | 0,0120 | 2,0943 | 2,0943 | Viés de Alta |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0900 | +0,58% | 0,0120 | 2,0900 | 2,0900 | Viés de Alta |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0797 | +0,58% | 0,0120 | 2,0797 | 2,0797 | Viés de Alta |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0638 | +0,58% | 0,0120 | 2,0638 | 2,0638 | Viés de Alta |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0326 | +0,59% | 0,0120 | 2,0326 | 2,0326 | Viés de Alta |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,9052 | +0,63% | 0,0120 | 1,9052 | 1,9052 | Alta forte |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8755 | +0,64% | 0,0120 | 1,8755 | 1,8755 | Alta forte |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8579 | +0,65% | 0,0120 | 1,8579 | 1,8579 | — |