Contratos RBOB Gasoline Bullet Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2,0865 | 0,00% | 0,0000 | 2,0865 | 2,0865 | Tendência de Alta |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,3217 | +0,07% | 0,0016 | 2,3217 | 2,3217 | Tendência de Alta |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,3252 | +0,20% | 0,0046 | 2,3252 | 2,3252 | Tendência de Alta |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,3141 | +0,23% | 0,0054 | 2,3141 | 2,3141 | Tendência de Alta |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,2905 | +0,28% | 0,0065 | 2,2905 | 2,2905 | Tendência de Alta |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,2580 | +0,36% | 0,0080 | 2,2580 | 2,2580 | Alta forte |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,2124 | +0,43% | 0,0095 | 2,2124 | 2,2124 | Alta forte |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0566 | +0,55% | 0,0112 | 2,0566 | 2,0566 | Alta forte |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2,0054 | +0,57% | 0,0114 | 2,0054 | 2,0054 | Alta forte |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9675 | +0,59% | 0,0115 | 1,9675 | 1,9675 | Alta forte |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9486 | +0,62% | 0,0120 | 1,9486 | 1,9486 | Alta forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9476 | +0,65% | 0,0125 | 1,9476 | 1,9476 | Alta forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9590 | +0,66% | 0,0129 | 1,9590 | 1,9590 | Alta forte |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1539 | +0,58% | 0,0124 | 2,1539 | 2,1539 | Alta forte |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1541 | +0,58% | 0,0125 | 2,1541 | 2,1541 | Alta forte |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1433 | +0,59% | 0,0125 | 2,1433 | 2,1433 | Alta forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,1236 | +0,60% | 0,0127 | 2,1236 | 2,1236 | Alta forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,1030 | +0,60% | 0,0126 | 2,1030 | 2,1030 | Alta forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0710 | +0,61% | 0,0126 | 2,0710 | 2,0710 | Alta forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,9353 | +0,65% | 0,0125 | 1,9353 | 1,9353 | Alta forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,9093 | +0,65% | 0,0124 | 1,9093 | 1,9093 | Alta forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8825 | +0,48% | 0,0090 | 1,8825 | 1,8825 | Alta forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8807 | +0,48% | 0,0090 | 1,8807 | 1,8807 | Alta forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8927 | +0,48% | 0,0090 | 1,8927 | 1,8927 | Alta forte |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,9107 | +0,47% | 0,0090 | 1,9107 | 1,9107 | Alta forte |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0986 | +0,43% | 0,0090 | 2,0986 | 2,0986 | Tendência de Alta |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,1128 | +0,43% | 0,0090 | 2,1128 | 2,1128 | Tendência de Alta |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,1055 | +0,43% | 0,0090 | 2,1055 | 2,1055 | Alta forte |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0946 | +0,43% | 0,0090 | 2,0946 | 2,0946 | Alta forte |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0781 | +0,43% | 0,0090 | 2,0781 | 2,0781 | Alta forte |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0481 | +0,44% | 0,0090 | 2,0481 | 2,0481 | Alta forte |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,9190 | +0,47% | 0,0090 | 1,9190 | 1,9190 | Alta forte |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8907 | +0,48% | 0,0090 | 1,8907 | 1,8907 | Alta forte |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8716 | +0,48% | 0,0090 | 1,8716 | 1,8716 | Alta forte |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8700 | +0,48% | 0,0090 | 1,8700 | 1,8700 | Alta forte |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8831 | +0,48% | 0,0090 | 1,8831 | 1,8831 | Alta forte |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,9025 | +0,48% | 0,0090 | 1,9025 | 1,9025 | — |