Começar
RBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread Futures

RBOB Gasoline Brent Crack Spread Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025)
2026-01-0212,942−0,71%−0,09312,94212,942
Venda
RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026)
2026-02-0212,934−0,78%−0,10212,93412,934
Venda
RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026)
2026-03-0213,875−1,01%−0,14213,87513,875
Venda
RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026)
2026-04-0122,859−0,46%−0,10522,85922,859
Venda
RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026)
2026-05-0122,992−0,54%−0,12422,99222,992
Venda
RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026)
2026-06-0122,486−0,73%−0,16522,48622,486
Venda
RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026)
2026-07-0121,523−0,96%−0,20821,52321,523
Venda
RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026)
2026-08-0320,273−1,12%−0,22920,27320,273
Venda
RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026)
2026-09-0118,498−1,38%−0,25918,49818,498
Venda
RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026)
2026-10-0112,342−1,73%−0,21712,34212,342
Venda
RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026)
2026-11-0210,596−1,98%−0,21410,59610,596
Venda
RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026)
2026-12-019,416−2,09%−0,2019,4169,416
Viés de baixa forte
RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026)
2027-01-048,894−2,20%−0,2008,8948,894
Viés de baixa forte
RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027)
2027-02-019,041−2,23%−0,2069,0419,041
Viés de baixa forte
RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027)
2027-03-019,670−2,18%−0,2159,6709,670
Viés de baixa forte
RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027)
2027-04-0117,573−1,19%−0,21117,57317,573
Viés de baixa forte
RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027)
2027-05-0317,597−1,18%−0,21017,59717,597
Viés de baixa forte
RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027)
2027-06-0117,255−1,16%−0,20217,25517,255
Viés de baixa forte
RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027)
2027-07-0116,624−1,21%−0,20316,62416,624
Viés de baixa forte
RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027)
2027-08-0215,710−1,34%−0,21315,71015,710
Viés de baixa forte
RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027)
2027-09-0114,611−1,41%−0,20914,61114,611
Viés de baixa forte
RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027)
2027-10-019,030−2,26%−0,2099,0309,030
Viés de baixa forte
RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027)
2027-11-017,913−2,42%−0,1967,9137,913
Viés de baixa forte
RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027)
2027-12-017,226−2,40%−0,1787,2267,226
Viés de baixa forte
RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027)
2028-01-036,985−2,51%−0,1806,9856,985
Viés de baixa forte
RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028)
2028-02-017,364−2,48%−0,1877,3647,364
Viés de baixa forte
RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028)
2028-03-017,986−2,08%−0,1707,9867,986
Viés de baixa forte
RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028)
2028-04-0315,729−1,13%−0,17915,72915,729
Viés de baixa forte
RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028)
2028-05-0116,212−1,21%−0,19916,21216,212
Viés de baixa forte
RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028)
2028-06-0115,875−1,36%−0,21915,87515,875
Viés de baixa forte
RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028)
2028-07-0315,304−1,40%−0,21715,30415,304
Viés de baixa forte
RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028)
2028-08-0114,505−1,42%−0,20914,50514,505
Viés de baixa forte
RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028)
2028-09-0113,062−1,57%−0,20813,06213,062
Viés de baixa forte
RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028)
2028-10-027,550−2,81%−0,2187,5507,550
Viés de baixa forte
RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028)
2028-11-016,122−3,44%−0,2186,1226,122
Viés de baixa forte
RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028)
2028-12-015,258−3,98%−0,2185,2585,258
Viés de baixa forte
RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028)
2029-01-024,961−4,21%−0,2184,9614,961
Viés de baixa forte