Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4196 | +0.17% | 0.0040 | 2.4471 | 2.4043 | Tendência de Baixa |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4060 | +0.17% | 0.0040 | 2.4319 | 2.3913 | Tendência de Baixa |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3771 | +0.04% | 0.0009 | 2.4031 | 2.3638 | Tendência de Baixa |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2006 | −0.14% | −0.0030 | 2.2256 | 2.1886 | Tendência de Baixa |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1527 | −0.18% | −0.0038 | 2.1773 | 2.1420 | Tendência Neutra |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1225 | −0.24% | −0.0051 | 2.1471 | 2.1122 | Tendência de Alta |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1118 | −0.29% | −0.0062 | 2.1340 | 2.1022 | Tendência de Alta |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1166 | −0.44% | −0.0094 | 2.1411 | 2.1106 | Tendência de Alta |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1368 | −0.28% | −0.0059 | 2.1558 | 2.1273 | Tendência de Alta |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3350 | −0.18% | −0.0043 | 2.3522 | 2.3324 | Tendência de Alta |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3488 | +0.46% | 0.0108 | 2.3506 | 2.3474 | Alta forte |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3174 | −0.41% | −0.0095 | 2.3422 | 2.3126 | Tendência de Alta |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3032 | −0.19% | −0.0044 | 2.3032 | 2.3032 | Tendência de Alta |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | Tendência de Alta |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | Tendência de Alta |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0940 | +0.63% | 0.0132 | 2.0940 | 2.0940 | Alta forte |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | Alta forte |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0400 | −0.15% | −0.0030 | 2.0400 | 2.0400 | Tendência de Alta |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | Alta forte |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | Alta forte |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | Alta forte |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | Alta forte |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | Alta forte |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | Alta forte |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | Alta forte |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | Alta forte |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | Alta forte |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | Alta forte |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | Alta forte |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | Alta forte |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | Alta forte |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | Alta forte |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | Alta forte |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | Alta forte |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | Alta forte |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | Alta forte |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | Alta forte |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | Alta forte |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | Alta forte |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | Alta forte |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | Alta forte |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | Alta forte |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | Alta forte |