Contratos RBOB Gasoline Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9867 | +1,15% | +0,0225 | 1,9915 | 1,9651 | Viés de alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9252 | +1,16% | +0,0221 | 1,9304 | 1,9044 | Viés de alta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8759 | +1,18% | +0,0218 | 1,8814 | 1,8557 | Viés de alta |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8522 | +1,12% | +0,0206 | 1,8550 | 1,8326 | Viés neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8535 | +1,10% | +0,0201 | 1,8556 | 1,8344 | Viés neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8724 | +1,21% | +0,0223 | 1,8724 | 1,8540 | Viés neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0601 | +1,05% | +0,0214 | 2,0613 | 2,0572 | Viés de baixa |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0633 | +1,03% | +0,0211 | 2,0670 | 2,0633 | Viés de baixa |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0544 | +1,07% | +0,0217 | 2,0544 | 2,0490 | Viés de baixa |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0145 | −1,48% | −0,0302 | 2,0367 | 2,0145 | Viés de baixa |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9909 | −1,47% | −0,0297 | 1,9985 | 1,9827 | Viés de baixa forte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9595 | −1,48% | −0,0295 | 1,9606 | 1,9564 | Viés de baixa forte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8248 | −1,61% | −0,0298 | 1,8248 | 1,8248 | Viés de baixa forte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7905 | −1,63% | −0,0296 | 1,8000 | 1,7905 | Viés de baixa forte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7678 | −1,62% | −0,0292 | 1,7800 | 1,7600 | Viés de baixa forte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7593 | −1,65% | −0,0295 | 1,7593 | 1,7593 | Viés de baixa forte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7644 | −1,64% | −0,0295 | 1,7644 | 1,7644 | Viés de baixa forte |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7793 | −1,63% | −0,0295 | 1,7793 | 1,7793 | Viés de baixa forte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9740 | −1,47% | −0,0294 | 1,9740 | 1,9740 | Viés de baixa forte |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9793 | −1,46% | −0,0294 | 1,9793 | 1,9793 | Viés de baixa forte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9793 | −1,46% | −0,0294 | 1,9793 | 1,9793 | Viés de baixa forte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9692 | −1,47% | −0,0294 | 1,9692 | 1,9692 | Viés de baixa forte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9541 | −1,48% | −0,0293 | 1,9541 | 1,9541 | Viés de baixa forte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9251 | −1,50% | −0,0293 | 1,9251 | 1,9251 | Viés de baixa forte |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7970 | −1,60% | −0,0293 | 1,7970 | 1,7970 | Viés de baixa forte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7698 | −1,63% | −0,0293 | 1,7698 | 1,7698 | Viés de baixa forte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7520 | −1,64% | −0,0292 | 1,7520 | 1,7520 | Viés de baixa forte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7509 | −1,64% | −0,0292 | 1,7509 | 1,7509 | Viés de baixa forte |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7642 | −1,63% | −0,0292 | 1,7642 | 1,7642 | Viés de baixa forte |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7839 | −1,61% | −0,0292 | 1,7839 | 1,7839 | Viés de baixa forte |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9732 | −1,45% | −0,0291 | 1,9732 | 1,9732 | Viés de baixa forte |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9899 | −1,44% | −0,0291 | 1,9899 | 1,9899 | Viés de baixa forte |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9856 | −1,44% | −0,0291 | 1,9856 | 1,9856 | Viés de baixa forte |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9757 | −1,45% | −0,0291 | 1,9757 | 1,9757 | Viés de baixa forte |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9601 | −1,46% | −0,0290 | 1,9601 | 1,9601 | Viés de baixa forte |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9296 | −1,46% | −0,0285 | 1,9296 | 1,9296 | Viés de baixa forte |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8025 | −1,56% | −0,0285 | 1,8025 | 1,8025 | Viés de baixa forte |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7731 | −1,58% | −0,0285 | 1,7731 | 1,7731 | Viés de baixa forte |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7586 | −1,59% | −0,0285 | 1,7586 | 1,7586 | Viés de baixa forte |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7550 | −1,60% | −0,0285 | 1,7550 | 1,7550 | Viés de baixa forte |